Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=140; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2607Ticks modelled4214Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit30684.91Gross profit63420.58Gross loss-32735.67
Profit factor1.94Expected payoff29.85
Absolute drawdown1602.55Maximal drawdown10503.67 (25.48%)Relative drawdown30.10% (3616.71)
Total trades1028Short positions (won %)551 (57.89%)Long positions (won %)477 (83.23%)
Profit trades (% of total)716 (69.65%)Loss trades (% of total)312 (30.35%)
Largestprofit trade239.67loss trade-142.76
Averageprofit trade88.58loss trade-104.92
Maximumconsecutive wins (profit in money)113 (15902.23)consecutive losses (loss in money)47 (-6619.96)
Maximalconsecutive profit (count of wins)15902.23 (113)consecutive loss (count of losses)-6619.96 (47)
Averageconsecutive wins15consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.101.267350.000000.00000
22023.09.01 00:00modify10.101.267351.253351.29135
32023.09.01 04:00close10.101.265971.253351.29135-13.809986.20
42023.09.01 04:00sell20.101.265970.000000.00000
52023.09.01 04:00modify20.101.265971.279971.24197
62023.09.01 08:00close20.101.268681.279971.24197-27.109959.10
72023.09.01 08:00buy30.101.268680.000000.00000
82023.09.01 08:00modify30.101.268681.254681.29268
92023.09.01 12:00buy40.101.267350.000000.00000
102023.09.01 12:00modify40.101.267351.253351.29135
112023.09.01 16:00buy50.101.259410.000000.00000
122023.09.01 16:00modify50.101.259411.245411.28341
132023.09.01 20:00buy60.101.258920.000000.00000
142023.09.01 20:00modify60.101.258921.244921.28292
152023.09.03 20:00buy70.101.259230.000000.00000
162023.09.03 20:00modify70.101.259231.245231.28323
172023.09.04 00:00buy80.101.259350.000000.00000
182023.09.04 00:00modify80.101.259351.245351.28335
192023.09.04 04:00buy90.101.260580.000000.00000
202023.09.04 04:00modify90.101.260581.246581.28458
212023.09.04 08:00close90.101.262011.246581.2845814.309973.40
222023.09.04 08:00close80.101.262011.245351.2833526.6010000.00
232023.09.04 08:00close70.101.262011.245231.2832327.4710027.47
242023.09.04 08:00close60.101.262011.244921.2829230.5710058.04
252023.09.04 08:00close50.101.262011.245411.2834125.6710083.71
262023.09.04 08:00close40.101.262011.253351.29135-53.7310029.98
272023.09.04 08:00close30.101.262011.254681.29268-67.039962.95
282023.09.04 08:00sell100.101.262010.000000.00000
292023.09.04 08:00modify100.101.262011.276011.23801
302023.09.04 12:00sell110.101.262760.000000.00000
312023.09.04 12:00modify110.101.262761.276761.23876
322023.09.04 16:00sell120.101.262390.000000.00000
332023.09.04 16:00modify120.101.262391.276391.23839
342023.09.04 20:00sell130.101.262840.000000.00000
352023.09.04 20:00modify130.101.262841.276841.23884
362023.09.05 00:00sell140.101.262190.000000.00000
372023.09.05 00:00modify140.101.262191.276191.23819
382023.09.05 04:00sell150.101.261730.000000.00000
392023.09.05 04:00modify150.101.261731.275731.23773
402023.09.05 08:00close150.101.256571.275731.2377351.6010014.56
412023.09.05 08:00close140.101.256571.276191.2381956.2010070.76
422023.09.05 08:00close130.101.256571.276841.2388462.6110133.37
432023.09.05 08:00close120.101.256571.276391.2383958.1110191.48
442023.09.05 08:00close110.101.256571.276761.2387661.8110253.29
452023.09.05 08:00close100.101.256571.276011.2380154.3110307.60
462023.09.05 08:00buy160.101.256570.000000.00000
472023.09.05 08:00modify160.101.256571.242571.28057
482023.09.05 12:00buy170.101.255210.000000.00000
492023.09.05 12:00modify170.101.255211.241211.27921
502023.09.05 16:00buy180.101.258350.000000.00000
512023.09.05 16:00modify180.101.258351.244351.28235
522023.09.05 20:00buy190.101.256470.000000.00000
532023.09.05 20:00modify190.101.256471.242471.28047
542023.09.06 00:00buy200.101.257220.000000.00000
552023.09.06 00:00modify200.101.257221.243221.28122
562023.09.06 04:00buy210.101.257360.000000.00000
572023.09.06 04:00modify210.101.257361.243361.28136
582023.09.06 08:00buy220.101.255720.000000.00000
592023.09.06 08:00modify220.101.255721.241721.27972
602023.09.06 12:00buy230.101.256740.000000.00000
612023.09.06 12:00modify230.101.256741.242741.28074
622023.09.06 16:00buy240.101.250050.000000.00000
632023.09.06 16:00modify240.101.250051.236051.27405
642023.09.06 20:00buy250.101.250730.000000.00000
652023.09.06 20:00modify250.101.250731.236731.27473
662023.09.07 00:00buy260.101.250080.000000.00000
672023.09.07 00:00modify260.101.250081.236081.27408
682023.09.07 04:00buy270.101.250690.000000.00000
692023.09.07 04:00modify270.101.250691.236691.27469
702023.09.07 08:00buy280.101.247540.000000.00000
712023.09.07 08:00modify280.101.247541.233541.27154
722023.09.07 12:00buy290.101.246320.000000.00000
732023.09.07 12:00modify290.101.246321.232321.27032
742023.09.07 16:00buy300.101.248720.000000.00000
752023.09.07 16:00modify300.101.248721.234721.27272
762023.09.07 20:00buy310.101.247320.000000.00000
772023.09.07 20:00modify310.101.247321.233321.27132
782023.09.08 00:00buy320.101.247790.000000.00000
792023.09.08 00:00modify320.101.247791.233791.27179
802023.09.08 04:00buy330.101.249840.000000.00000
812023.09.08 04:00modify330.101.249841.235841.27384
822023.09.08 08:00buy340.101.249600.000000.00000
832023.09.08 08:00modify340.101.249601.235601.27360
842023.09.08 12:00buy350.101.248500.000000.00000
852023.09.08 12:00modify350.101.248501.234501.27250
862023.09.08 16:00buy360.101.247660.000000.00000
872023.09.08 16:00modify360.101.247661.233661.27166
882023.09.08 20:00buy370.101.245770.000000.00000
892023.09.08 20:00modify370.101.245771.231771.26977
902023.09.10 20:00buy380.101.249520.000000.00000
912023.09.10 20:00modify380.101.249521.235521.27352
922023.09.11 00:00buy390.101.249140.000000.00000
932023.09.11 00:00modify390.101.249141.235141.27314
942023.09.11 04:00close390.101.250101.235141.273149.6010317.20
952023.09.11 04:00close380.101.250101.235521.273525.4710322.67
962023.09.11 04:00close370.101.250101.231771.2697742.9710365.64
972023.09.11 04:00close360.101.250101.233661.2716624.0710389.71
982023.09.11 04:00close350.101.250101.234501.2725015.6710405.38
992023.09.11 04:00close340.101.250101.235601.273604.6710410.05
1002023.09.11 04:00close330.101.250101.235841.273842.2710412.33
1012023.09.11 04:00close320.101.250101.233791.2717922.7710435.10
1022023.09.11 04:00close310.101.250101.233321.2713227.1410462.24
1032023.09.11 04:00close300.101.250101.234721.2727213.1410475.38
1042023.09.11 04:00close290.101.250101.232321.2703237.1410512.52
1052023.09.11 04:00close280.101.250101.233541.2715424.9410537.46
1062023.09.11 04:00close270.101.250101.236691.27469-6.5610530.91
1072023.09.11 04:00close260.101.250101.236081.27408-0.4610530.45
1082023.09.11 04:00close250.101.250101.236731.27473-7.9510522.50
1092023.09.11 04:00close240.101.250101.236051.27405-1.1510521.36
1102023.09.11 04:00close230.101.250101.242741.28074-68.0510453.31
1112023.09.11 04:00close220.101.250101.241721.27972-57.8510395.47
1122023.09.11 04:00close210.101.250101.243361.28136-74.2410321.22
1132023.09.11 04:00close200.101.250101.243221.28122-72.8410248.38
1142023.09.11 04:00close190.101.250101.242471.28047-65.6710182.70
1152023.09.11 04:00close180.101.250101.244351.28235-84.4710098.23
1162023.09.11 04:00close170.101.250101.241211.27921-53.0710045.16
1172023.09.11 04:00close160.101.250101.242571.28057-66.679978.48
1182023.09.11 04:00sell400.101.250100.000000.00000
1192023.09.11 04:00modify400.101.250101.264101.22610
1202023.09.11 08:00sell410.101.252260.000000.00000
1212023.09.11 08:00modify410.101.252261.266261.22826
1222023.09.11 12:00sell420.101.251470.000000.00000
1232023.09.11 12:00modify420.101.251471.265471.22747
1242023.09.11 16:00sell430.101.252650.000000.00000
1252023.09.11 16:00modify430.101.252651.266651.22865
1262023.09.11 20:00sell440.101.251170.000000.00000
1272023.09.11 20:00modify440.101.251171.265171.22717
1282023.09.12 00:00sell450.101.250750.000000.00000
1292023.09.12 00:00modify450.101.250751.264751.22675
1302023.09.12 04:00sell460.101.251640.000000.00000
1312023.09.12 04:00modify460.101.251641.265641.22764
1322023.09.12 08:00sell470.101.248520.000000.00000
1332023.09.12 08:00modify470.101.248521.262521.22452
1342023.09.12 12:00sell480.101.246990.000000.00000
1352023.09.12 12:00modify480.101.246991.260991.22299
1362023.09.12 16:00sell490.101.247550.000000.00000
1372023.09.12 16:00modify490.101.247551.261551.22355
1382023.09.12 20:00sell500.101.249170.000000.00000
1392023.09.12 20:00modify500.101.249171.263171.22517
1402023.09.13 00:00sell510.101.249050.000000.00000
1412023.09.13 00:00modify510.101.249051.263051.22505
1422023.09.13 04:00sell520.101.248810.000000.00000
1432023.09.13 04:00modify520.101.248811.262811.22481
1442023.09.13 08:00sell530.101.246830.000000.00000
1452023.09.13 08:00modify530.101.246831.260831.22283
1462023.09.13 12:00sell540.101.247240.000000.00000
1472023.09.13 12:00modify540.101.247241.261241.22324
1482023.09.13 16:00sell550.101.248700.000000.00000
1492023.09.13 16:00modify550.101.248701.262701.22470
1502023.09.13 20:00sell560.101.248740.000000.00000
1512023.09.13 20:00modify560.101.248741.262741.22474
1522023.09.14 00:00sell570.101.248910.000000.00000
1532023.09.14 00:00modify570.101.248911.262911.22491
1542023.09.14 04:00sell580.101.249690.000000.00000
1552023.09.14 04:00modify580.101.249691.263691.22569
1562023.09.14 08:00sell590.101.248540.000000.00000
1572023.09.14 08:00modify590.101.248541.262541.22454
1582023.09.14 12:00sell600.101.247560.000000.00000
1592023.09.14 12:00modify600.101.247561.261561.22356
1602023.09.14 16:00close600.101.241061.261561.2235665.0010043.48
1612023.09.14 16:00close590.101.241061.262541.2245474.8010118.28
1622023.09.14 16:00close580.101.241061.263691.2256986.3010204.58
1632023.09.14 16:00close570.101.241061.262911.2249178.5010283.08
1642023.09.14 16:00close560.101.241061.262741.2247476.5310359.61
1652023.09.14 16:00close550.101.241061.262701.2247076.1310435.75
1662023.09.14 16:00close540.101.241061.261241.2232461.5310497.28
1672023.09.14 16:00close530.101.241061.260831.2228357.4310554.71
1682023.09.14 16:00close520.101.241061.262811.2248177.2310631.95
1692023.09.14 16:00close510.101.241061.263051.2250579.6310711.58
1702023.09.14 16:00close500.101.241061.263171.2251780.7410792.32
1712023.09.14 16:00close490.101.241061.261551.2235564.5410856.87
1722023.09.14 16:00close480.101.241061.260991.2229958.9410915.81
1732023.09.14 16:00close470.101.241061.262521.2245274.2410990.06
1742023.09.14 16:00close460.101.241061.265641.22764105.4411095.50
1752023.09.14 16:00close450.101.241061.264751.2267596.5411192.04
1762023.09.14 16:00close440.101.241061.265171.22717100.6611292.70
1772023.09.14 16:00close430.101.241061.266651.22865115.4611408.15
1782023.09.14 16:00close420.101.241061.265471.22747103.6611511.81
1792023.09.14 16:00close410.101.241061.266261.22826111.5611623.36
1802023.09.14 16:00close400.101.241061.264101.2261089.9611713.32
1812023.09.14 16:00buy610.101.241060.000000.00000
1822023.09.14 16:00modify610.101.241061.227061.26506
1832023.09.14 20:00buy620.101.240930.000000.00000
1842023.09.14 20:00modify620.101.240931.226931.26493
1852023.09.15 00:00buy630.101.240350.000000.00000
1862023.09.15 00:00modify630.101.240351.226351.26435
1872023.09.15 04:00buy640.101.242480.000000.00000
1882023.09.15 04:00modify640.101.242481.228481.26648
1892023.09.15 08:00close640.101.243511.228481.2664810.3011723.62
1902023.09.15 08:00close630.101.243511.226351.2643531.6011755.22
1912023.09.15 08:00close620.101.243511.226931.2649325.4711780.69
1922023.09.15 08:00close610.101.243511.227061.2650624.1711804.86
1932023.09.15 08:00sell650.101.243510.000000.00000
1942023.09.15 08:00modify650.101.243511.257511.21951
1952023.09.15 12:00sell660.101.240590.000000.00000
1962023.09.15 12:00modify660.101.240591.254591.21659
1972023.09.15 16:00close660.101.239211.254591.2165913.8011818.66
1982023.09.15 16:00close650.101.239211.257511.2195143.0011861.66
1992023.09.15 16:00buy670.101.239210.000000.00000
2002023.09.15 16:00modify670.101.239211.225211.26321
2012023.09.15 20:00buy680.101.238710.000000.00000
2022023.09.15 20:00modify680.101.238711.224711.26271
2032023.09.17 20:00buy690.101.238550.000000.00000
2042023.09.17 20:00modify690.101.238551.224551.26255
2052023.09.18 00:00buy700.101.239980.000000.00000
2062023.09.18 00:00modify700.101.239981.225981.26398
2072023.09.18 04:00close700.101.238721.225981.26398-12.6011849.06
2082023.09.18 04:00close690.101.238721.224551.262551.3711850.43
2092023.09.18 04:00close680.101.238721.224711.26271-0.2311850.20
2102023.09.18 04:00close670.101.238721.225211.26321-5.2311844.97
2112023.09.18 04:00sell710.101.238720.000000.00000
2122023.09.18 04:00modify710.101.238721.252721.21472
2132023.09.18 08:00close710.101.238231.252721.214724.9011849.87
2142023.09.18 08:00buy720.101.238230.000000.00000
2152023.09.18 08:00modify720.101.238231.224231.26223
2162023.09.18 12:00buy730.101.238620.000000.00000
2172023.09.18 12:00modify730.101.238621.224621.26262
2182023.09.18 16:00buy740.101.240370.000000.00000
2192023.09.18 16:00modify740.101.240371.226371.26437
2202023.09.18 20:00buy750.101.238450.000000.00000
2212023.09.18 20:00modify750.101.238451.224451.26245
2222023.09.19 00:00buy760.101.238570.000000.00000
2232023.09.19 00:00modify760.101.238571.224571.26257
2242023.09.19 04:00buy770.101.238090.000000.00000
2252023.09.19 04:00modify770.101.238091.224091.26209
2262023.09.19 08:00buy780.101.239160.000000.00000
2272023.09.19 08:00modify780.101.239161.225161.26316
2282023.09.19 12:00buy790.101.241450.000000.00000
2292023.09.19 12:00modify790.101.241451.227451.26545
2302023.09.19 16:00close790.101.239011.227451.26545-24.4011825.47
2312023.09.19 16:00close780.101.239011.225161.26316-1.5011823.97
2322023.09.19 16:00close770.101.239011.224091.262099.2011833.17
2332023.09.19 16:00close760.101.239011.224571.262574.4011837.57
2342023.09.19 16:00close750.101.239011.224451.262455.2711842.84
2352023.09.19 16:00close740.101.239011.226371.26437-13.9311828.92
2362023.09.19 16:00close730.101.239011.224621.262623.5711832.49
2372023.09.19 16:00close720.101.239011.224231.262237.4711839.96
2382023.09.19 16:00sell800.101.239010.000000.00000
2392023.09.19 16:00modify800.101.239011.253011.21501
2402023.09.19 20:00sell810.101.239520.000000.00000
2412023.09.19 20:00modify810.101.239521.253521.21552
2422023.09.20 00:00sell820.101.239260.000000.00000
2432023.09.20 00:00modify820.101.239261.253261.21526
2442023.09.20 04:00close820.101.238871.253261.215263.9011843.86
2452023.09.20 04:00close810.101.238871.253521.215526.4111850.27
2462023.09.20 04:00close800.101.238871.253011.215011.3111851.58
2472023.09.20 04:00buy830.101.238870.000000.00000
2482023.09.20 04:00modify830.101.238871.224871.26287
2492023.09.20 08:00buy840.101.236320.000000.00000
2502023.09.20 08:00modify840.101.236321.222321.26032
2512023.09.20 12:00buy850.101.237090.000000.00000
2522023.09.20 12:00modify850.101.237091.223091.26109
2532023.09.20 16:00buy860.101.238960.000000.00000
2542023.09.20 16:00modify860.101.238961.224961.26296
2552023.09.20 20:00buy870.101.234250.000000.00000
2562023.09.20 20:00modify870.101.234251.220251.25825
2572023.09.21 00:00buy880.101.232970.000000.00000
2582023.09.21 00:00modify880.101.232971.218971.25697
2592023.09.21 04:00buy890.101.232470.000000.00000
2602023.09.21 04:00modify890.101.232471.218471.25647
2612023.09.21 08:00buy900.101.231570.000000.00000
2622023.09.21 08:00modify900.101.231571.217571.25557
2632023.09.21 12:00s/l830.101.224871.224871.26287-140.9911710.59
2642023.09.21 12:00s/l860.101.224961.224961.26296-140.9911569.61
2652023.09.21 12:00buy910.101.227090.000000.00000
2662023.09.21 12:00modify910.101.227091.213091.25109
2672023.09.21 16:00buy920.101.229970.000000.00000
2682023.09.21 16:00modify920.101.229971.215971.25397
2692023.09.21 20:00buy930.101.229510.000000.00000
2702023.09.21 20:00modify930.101.229511.215511.25351
2712023.09.22 00:00buy940.101.229550.000000.00000
2722023.09.22 00:00modify940.101.229551.215551.25355
2732023.09.22 04:00buy950.101.228130.000000.00000
2742023.09.22 04:00modify950.101.228131.214131.25213
2752023.09.22 08:00buy960.101.226890.000000.00000
2762023.09.22 08:00modify960.101.226891.212891.25089
2772023.09.22 12:00buy970.101.225760.000000.00000
2782023.09.22 12:00modify970.101.225761.211761.24976
2792023.09.22 16:00buy980.101.225770.000000.00000
2802023.09.22 16:00modify980.101.225771.211771.24977
2812023.09.22 20:00s/l850.101.223091.223091.26109-141.3211428.29
2822023.09.22 20:00buy990.101.224140.000000.00000
2832023.09.22 20:00modify990.101.224141.210141.24814
2842023.09.24 20:00buy1000.101.224970.000000.00000
2852023.09.24 20:00modify1000.101.224971.210971.24897
2862023.09.25 00:00buy1010.101.224360.000000.00000
2872023.09.25 00:00modify1010.101.224361.210361.24836
2882023.09.25 04:00buy1020.101.224140.000000.00000
2892023.09.25 04:00modify1020.101.224141.210141.24814
2902023.09.25 08:00buy1030.101.224420.000000.00000
2912023.09.25 08:00modify1030.101.224421.210421.24842
2922023.09.25 12:00s/l840.101.222321.222321.26032-141.6511286.64
2932023.09.25 12:00buy1040.101.222360.000000.00000
2942023.09.25 12:00modify1040.101.222361.208361.24636
2952023.09.25 16:00s/l870.101.220251.220251.25825-141.6511145.00
2962023.09.25 16:00buy1050.101.221840.000000.00000
2972023.09.25 16:00modify1050.101.221841.207841.24584
2982023.09.25 20:00buy1060.101.221410.000000.00000
2992023.09.25 20:00modify1060.101.221411.207411.24541
3002023.09.26 00:00buy1070.101.221540.000000.00000
3012023.09.26 00:00modify1070.101.221541.207541.24554
3022023.09.26 04:00buy1080.101.220000.000000.00000
3032023.09.26 04:00modify1080.101.220001.206001.24400
3042023.09.26 08:00s/l880.101.218971.218971.25697-140.9911004.01
3052023.09.26 08:00s/l890.101.218471.218471.25647-140.9910863.03
3062023.09.26 08:00s/l900.101.217571.217571.25557-140.9910722.04
3072023.09.26 08:00buy1090.101.217560.000000.00000
3082023.09.26 08:00modify1090.101.217561.203561.24156
3092023.09.26 12:00buy1100.101.217960.000000.00000
3102023.09.26 12:00modify1100.101.217961.203961.24196
3112023.09.26 16:00s/l920.101.215971.215971.25397-140.9910581.05
3122023.09.26 16:00buy1110.101.216820.000000.00000
3132023.09.26 16:00modify1110.101.216821.202821.24082
3142023.09.26 20:00s/l930.101.215511.215511.25351-140.9910440.07
3152023.09.26 20:00s/l940.101.215551.215551.25355-140.6610299.41
3162023.09.26 20:00buy1120.101.215920.000000.00000
3172023.09.26 20:00modify1120.101.215921.201921.23992
3182023.09.27 00:00buy1130.101.214860.000000.00000
3192023.09.27 00:00modify1130.101.214861.200861.23886
3202023.09.27 04:00s/l950.101.214131.214131.25213-140.9910158.42
3212023.09.27 04:00buy1140.101.214420.000000.00000
3222023.09.27 04:00modify1140.101.214421.200421.23842
3232023.09.27 08:00buy1150.101.215080.000000.00000
3242023.09.27 08:00modify1150.101.215081.201081.23908
3252023.09.27 12:00s/l910.101.213091.213091.25109-141.3210017.10
3262023.09.27 12:00buy1160.101.214150.000000.00000
3272023.09.27 12:00modify1160.101.214151.200151.23815
3282023.09.27 16:00s/l960.101.212891.212891.25089-140.999876.12
3292023.09.27 16:00buy1170.101.213330.000000.00000
3302023.09.27 16:00modify1170.101.213331.199331.23733
3312023.09.27 20:00s/l970.101.211761.211761.24976-140.999735.13
3322023.09.27 20:00s/l980.101.211771.211771.24977-140.999594.14
3332023.09.27 20:00buy1180.101.214170.000000.00000
3342023.09.27 20:00modify1180.101.214171.200171.23817
3352023.09.28 00:00buy1190.101.213810.000000.00000
3362023.09.28 00:00modify1190.101.213811.199811.23781
3372023.09.28 04:00buy1200.101.213970.000000.00000
3382023.09.28 04:00modify1200.101.213971.199971.23797
3392023.09.28 08:00buy1210.101.215590.000000.00000
3402023.09.28 08:00modify1210.101.215591.201591.23959
3412023.09.28 12:00buy1220.101.221030.000000.00000
3422023.09.28 12:00modify1220.101.221031.207031.24503
3432023.09.28 16:00buy1230.101.222350.000000.00000
3442023.09.28 16:00modify1230.101.222351.208351.24635
3452023.09.28 20:00buy1240.101.220220.000000.00000
3462023.09.28 20:00modify1240.101.220221.206221.24422
3472023.09.29 00:00buy1250.101.220680.000000.00000
3482023.09.29 00:00modify1250.101.220681.206681.24468
3492023.09.29 04:00buy1260.101.222150.000000.00000
3502023.09.29 04:00modify1260.101.222151.208151.24615
3512023.09.29 08:00buy1270.101.224580.000000.00000
3522023.09.29 08:00modify1270.101.224581.210581.24858
3532023.09.29 12:00close1270.101.225421.210581.248588.409602.54
3542023.09.29 12:00close1260.101.225421.208151.2461532.709635.24
3552023.09.29 12:00close1250.101.225421.206681.2446847.409682.64
3562023.09.29 12:00close1240.101.225421.206221.2442251.679734.31
3572023.09.29 12:00close1230.101.225421.208351.2463530.379764.69
3582023.09.29 12:00close1220.101.225421.207031.2450343.579808.26
3592023.09.29 12:00close1210.101.225421.201591.2395997.979906.23
3602023.09.29 12:00close1200.101.225421.199971.23797114.1710020.40
3612023.09.29 12:00close1190.101.225421.199811.23781115.7710136.17
3622023.09.29 12:00close1180.101.225421.200171.23817111.1810247.35
3632023.09.29 12:00close1170.101.225421.199331.23733119.5810366.94
3642023.09.29 12:00close1160.101.225421.200151.23815111.3810478.32
3652023.09.29 12:00close1150.101.225421.201081.23908102.0810580.41
3662023.09.29 12:00close1140.101.225421.200421.23842108.6810689.09
3672023.09.29 12:00close1130.101.225421.200861.23886104.2810793.37
3682023.09.29 12:00close1120.101.225421.201921.2399293.3610886.73
3692023.09.29 12:00close1110.101.225421.202821.2408284.3610971.08
3702023.09.29 12:00close1100.101.225421.203961.2419672.9511044.04
3712023.09.29 12:00close1090.101.225421.203561.2415676.9511120.99
3722023.09.29 12:00close1080.101.225421.206001.2440052.5511173.55
3732023.09.29 12:00close1070.101.225421.207541.2455437.1511210.70
3742023.09.29 12:00close1060.101.225421.207411.2454138.1311248.83
3752023.09.29 12:00close1050.101.225421.207841.2458433.8311282.66
3762023.09.29 12:00close1040.101.225421.208361.2463628.6311311.28
3772023.09.29 12:00close1030.101.225421.210421.248428.0311319.31
3782023.09.29 12:00close1020.101.225421.210141.2481410.8311330.13
3792023.09.29 12:00close1010.101.225421.210361.248368.6311338.76
3802023.09.29 12:00close1000.101.225421.210971.248972.2011340.96
3812023.09.29 12:00close990.101.225421.210141.2481410.5011351.45
3822023.09.29 12:00sell1280.101.225420.000000.00000
3832023.09.29 12:00modify1280.101.225421.239421.20142
3842023.09.29 16:00close1280.101.221441.239421.2014239.8011391.25
3852023.09.29 16:00buy1290.101.221440.000000.00000
3862023.09.29 16:00modify1290.101.221441.207441.24544
3872023.09.29 20:00buy1300.101.220230.000000.00000
3882023.09.29 20:00modify1300.101.220231.206231.24423
3892023.10.01 20:00buy1310.101.219660.000000.00000
3902023.10.01 20:00modify1310.101.219661.205661.24366
3912023.10.02 00:00buy1320.101.219570.000000.00000
3922023.10.02 00:00modify1320.101.219571.205571.24357
3932023.10.02 04:00buy1330.101.219320.000000.00000
3942023.10.02 04:00modify1330.101.219321.205321.24332
3952023.10.02 08:00buy1340.101.219670.000000.00000
3962023.10.02 08:00modify1340.101.219671.205671.24367
3972023.10.02 12:00buy1350.101.215480.000000.00000
3982023.10.02 12:00modify1350.101.215481.201481.23948
3992023.10.02 16:00buy1360.101.213020.000000.00000
4002023.10.02 16:00modify1360.101.213021.199021.23702
4012023.10.02 20:00buy1370.101.209510.000000.00000
4022023.10.02 20:00modify1370.101.209511.195511.23351
4032023.10.03 00:00buy1380.101.209270.000000.00000
4042023.10.03 00:00modify1380.101.209271.195271.23327
4052023.10.03 04:00s/l1290.101.207441.207441.24544-140.6611250.60
4062023.10.03 04:00buy1390.101.208000.000000.00000
4072023.10.03 04:00modify1390.101.208001.194001.23200
4082023.10.03 08:00s/l1300.101.206231.206231.24423-140.6611109.94
4092023.10.03 08:00buy1400.101.208590.000000.00000
4102023.10.03 08:00modify1400.101.208591.194591.23259
4112023.10.03 12:00s/l1310.101.205661.205661.24366-140.6610969.28
4122023.10.03 12:00s/l1320.101.205571.205571.24357-140.3310828.95
4132023.10.03 12:00s/l1330.101.205321.205321.24332-140.3310688.62
4142023.10.03 12:00s/l1340.101.205671.205671.24367-140.3310548.29
4152023.10.03 12:00buy1410.101.206830.000000.00000
4162023.10.03 12:00modify1410.101.206831.192831.23083
4172023.10.03 16:00buy1420.101.206880.000000.00000
4182023.10.03 16:00modify1420.101.206881.192881.23088
4192023.10.03 20:00buy1430.101.208030.000000.00000
4202023.10.03 20:00modify1430.101.208031.194031.23203
4212023.10.04 00:00buy1440.101.208020.000000.00000
4222023.10.04 00:00modify1440.101.208021.194021.23202
4232023.10.04 04:00buy1450.101.206510.000000.00000
4242023.10.04 04:00modify1450.101.206511.192511.23051
4252023.10.04 08:00buy1460.101.208570.000000.00000
4262023.10.04 08:00modify1460.101.208571.194571.23257
4272023.10.04 12:00buy1470.101.212210.000000.00000
4282023.10.04 12:00modify1470.101.212211.198211.23621
4292023.10.04 16:00buy1480.101.215710.000000.00000
4302023.10.04 16:00modify1480.101.215711.201711.23971
4312023.10.04 20:00buy1490.101.215310.000000.00000
4322023.10.04 20:00modify1490.101.215311.201311.23931
4332023.10.05 00:00buy1500.101.213950.000000.00000
4342023.10.05 00:00modify1500.101.213951.199951.23795
4352023.10.05 04:00buy1510.101.216220.000000.00000
4362023.10.05 04:00modify1510.101.216221.202221.24022
4372023.10.05 08:00buy1520.101.213390.000000.00000
4382023.10.05 08:00modify1520.101.213391.199391.23739
4392023.10.05 12:00buy1530.101.215200.000000.00000
4402023.10.05 12:00modify1530.101.215201.201201.23920
4412023.10.05 16:00buy1540.101.217140.000000.00000
4422023.10.05 16:00modify1540.101.217141.203141.24114
4432023.10.05 20:00buy1550.101.219670.000000.00000
4442023.10.05 20:00modify1550.101.219671.205671.24367
4452023.10.06 00:00buy1560.101.218980.000000.00000
4462023.10.06 00:00modify1560.101.218981.204981.24298
4472023.10.06 04:00buy1570.101.218340.000000.00000
4482023.10.06 04:00modify1570.101.218341.204341.24234
4492023.10.06 08:00buy1580.101.220650.000000.00000
4502023.10.06 08:00modify1580.101.220651.206651.24465
4512023.10.06 12:00buy1590.101.221490.000000.00000
4522023.10.06 12:00modify1590.101.221491.207491.24549
4532023.10.06 16:00buy1600.101.225560.000000.00000
4542023.10.06 16:00modify1600.101.225561.211561.24956
4552023.10.06 20:00buy1610.101.224490.000000.00000
4562023.10.06 20:00modify1610.101.224491.210491.24849
4572023.10.08 20:00buy1620.101.220470.000000.00000
4582023.10.08 20:00modify1620.101.220471.206471.24447
4592023.10.09 00:00buy1630.101.222210.000000.00000
4602023.10.09 00:00modify1630.101.222211.208211.24621
4612023.10.09 04:00buy1640.101.220100.000000.00000
4622023.10.09 04:00modify1640.101.220101.206101.24410
4632023.10.11 16:00t/p1370.101.233511.195511.23351237.0410785.33
4642023.10.11 16:00t/p1380.101.233271.195271.23327237.3711022.70
4652023.10.11 16:00t/p1390.101.232001.194001.23200237.3711260.07
4662023.10.11 16:00t/p1400.101.232591.194591.23259237.3711497.44
4672023.10.11 16:00t/p1410.101.230831.192831.23083237.3711734.80
4682023.10.11 16:00t/p1420.101.230881.192881.23088237.3711972.17
4692023.10.11 16:00t/p1430.101.232031.194031.23203237.3712209.54
4702023.10.11 16:00t/p1440.101.232021.194021.23202237.7012447.24
4712023.10.11 16:00t/p1450.101.230511.192511.23051237.7012684.93
4722023.10.11 16:00t/p1460.101.232571.194571.23257237.7012922.63
4732023.10.11 16:00close1640.101.230141.206101.2441099.7413022.37
4742023.10.11 16:00close1630.101.230141.208211.2462178.6413101.01
4752023.10.11 16:00close1620.101.230141.206471.2444795.7113196.73
4762023.10.11 16:00close1610.101.230141.210491.2484955.5113252.24
4772023.10.11 16:00close1600.101.230141.211561.2495644.8113297.05
4782023.10.11 16:00close1590.101.230141.207491.2454985.5113382.57
4792023.10.11 16:00close1580.101.230141.206651.2446593.9113476.48
4802023.10.11 16:00close1570.101.230141.204341.24234117.0113593.49
4812023.10.11 16:00close1560.101.230141.204981.24298110.6113704.11
4822023.10.11 16:00close1550.101.230141.205671.24367103.3813807.49
4832023.10.11 16:00close1540.101.230141.203141.24114128.6813936.17
4842023.10.11 16:00close1530.101.230141.201201.23920148.0814084.26
4852023.10.11 16:00close1520.101.230141.199391.23739166.1814250.44
4862023.10.11 16:00close1510.101.230141.202221.24022137.8814388.33
4872023.10.11 16:00close1500.101.230141.199951.23795160.5814548.91
4882023.10.11 16:00close1490.101.230141.201311.23931146.0014694.91
4892023.10.11 16:00close1480.101.230141.201711.23971142.0014836.90
4902023.10.11 16:00close1470.101.230141.198211.23621177.0015013.90
4912023.10.11 16:00close1360.101.230141.199021.23702168.2415182.14
4922023.10.11 16:00close1350.101.230141.201481.23948143.6415325.78
4932023.10.11 16:00sell1650.101.230140.000000.00000
4942023.10.11 16:00modify1650.101.230141.244141.20614
4952023.10.11 20:00sell1660.101.230840.000000.00000
4962023.10.11 20:00modify1660.101.230841.244841.20684
4972023.10.12 00:00sell1670.101.231460.000000.00000
4982023.10.12 00:00modify1670.101.231461.245461.20746
4992023.10.12 04:00sell1680.101.231760.000000.00000
5002023.10.12 04:00modify1680.101.231761.245761.20776
5012023.10.12 08:00sell1690.101.229500.000000.00000
5022023.10.12 08:00modify1690.101.229501.243501.20550
5032023.10.12 12:00sell1700.101.231260.000000.00000
5042023.10.12 12:00modify1700.101.231261.245261.20726
5052023.10.12 16:00close1700.101.221411.245261.2072698.5015424.28
5062023.10.12 16:00close1690.101.221411.243501.2055080.9015505.18
5072023.10.12 16:00close1680.101.221411.245761.20776103.5015608.68
5082023.10.12 16:00close1670.101.221411.245461.20746100.5015709.18
5092023.10.12 16:00close1660.101.221411.244841.2068494.0315803.21
5102023.10.12 16:00close1650.101.221411.244141.2061487.0315890.24
5112023.10.12 16:00buy1710.101.221410.000000.00000
5122023.10.12 16:00modify1710.101.221411.207411.24541
5132023.10.12 20:00buy1720.101.217820.000000.00000
5142023.10.12 20:00modify1720.101.217821.203821.24182
5152023.10.13 00:00buy1730.101.218530.000000.00000
5162023.10.13 00:00modify1730.101.218531.204531.24253
5172023.10.13 04:00close1730.101.220301.204531.2425317.7015907.94
5182023.10.13 04:00close1720.101.220301.203821.2418224.4715932.42
5192023.10.13 04:00close1710.101.220301.207411.24541-11.4315920.99
5202023.10.13 04:00sell1740.101.220300.000000.00000
5212023.10.13 04:00modify1740.101.220301.234301.19630
5222023.10.13 08:00sell1750.101.221070.000000.00000
5232023.10.13 08:00modify1750.101.221071.235071.19707
5242023.10.13 12:00sell1760.101.218430.000000.00000
5252023.10.13 12:00modify1760.101.218431.232431.19443
5262023.10.13 16:00close1760.101.213911.232431.1944345.2015966.19
5272023.10.13 16:00close1750.101.213911.235071.1970771.6016037.79
5282023.10.13 16:00close1740.101.213911.234301.1963063.9016101.69
5292023.10.13 16:00buy1770.101.213910.000000.00000
5302023.10.13 16:00modify1770.101.213911.199911.23791
5312023.10.13 20:00buy1780.101.214290.000000.00000
5322023.10.13 20:00modify1780.101.214291.200291.23829
5332023.10.15 20:00buy1790.101.214460.000000.00000
5342023.10.15 20:00modify1790.101.214461.200461.23846
5352023.10.16 00:00close1790.101.215451.200461.238469.5716111.26
5362023.10.16 00:00close1780.101.215451.200291.2382911.2716122.53
5372023.10.16 00:00close1770.101.215451.199911.2379115.0716137.60
5382023.10.16 00:00sell1800.101.215450.000000.00000
5392023.10.16 00:00modify1800.101.215451.229451.19145
5402023.10.16 04:00sell1810.101.215550.000000.00000
5412023.10.16 04:00modify1810.101.215551.229551.19155
5422023.10.16 08:00sell1820.101.217480.000000.00000
5432023.10.16 08:00modify1820.101.217481.231481.19348
5442023.10.16 12:00sell1830.101.217830.000000.00000
5452023.10.16 12:00modify1830.101.217831.231831.19383
5462023.10.16 16:00sell1840.101.219600.000000.00000
5472023.10.16 16:00modify1840.101.219601.233601.19560
5482023.10.16 20:00sell1850.101.221700.000000.00000
5492023.10.16 20:00modify1850.101.221701.235701.19770
5502023.10.17 00:00sell1860.101.221120.000000.00000
5512023.10.17 00:00modify1860.101.221121.235121.19712
5522023.10.17 04:00sell1870.101.220250.000000.00000
5532023.10.17 04:00modify1870.101.220251.234251.19625
5542023.10.17 08:00sell1880.101.217570.000000.00000
5552023.10.17 08:00modify1880.101.217571.231571.19357
5562023.10.17 12:00close1880.101.218691.231571.19357-11.2016126.40
5572023.10.17 12:00close1870.101.218691.234251.1962515.6016142.00
5582023.10.17 12:00close1860.101.218691.235121.1971224.3016166.30
5592023.10.17 12:00close1850.101.218691.235701.1977030.0116196.31
5602023.10.17 12:00close1840.101.218691.233601.195609.0116205.32
5612023.10.17 12:00close1830.101.218691.231831.19383-8.6916196.63
5622023.10.17 12:00close1820.101.218691.231481.19348-12.1916184.44
5632023.10.17 12:00close1810.101.218691.229551.19155-31.4916152.95
5642023.10.17 12:00close1800.101.218691.229451.19145-32.4916120.47
5652023.10.17 12:00buy1890.101.218690.000000.00000
5662023.10.17 12:00modify1890.101.218691.204691.24269
5672023.10.17 16:00buy1900.101.220630.000000.00000
5682023.10.17 16:00modify1900.101.220631.206631.24463
5692023.10.17 20:00buy1910.101.218730.000000.00000
5702023.10.17 20:00modify1910.101.218731.204731.24273
5712023.10.18 00:00buy1920.101.218060.000000.00000
5722023.10.18 00:00modify1920.101.218061.204061.24206
5732023.10.18 04:00buy1930.101.217850.000000.00000
5742023.10.18 04:00modify1930.101.217851.203851.24185
5752023.10.18 08:00buy1940.101.219220.000000.00000
5762023.10.18 08:00modify1940.101.219221.205221.24322
5772023.10.18 12:00buy1950.101.219140.000000.00000
5782023.10.18 12:00modify1950.101.219141.205141.24314
5792023.10.18 16:00buy1960.101.215110.000000.00000
5802023.10.18 16:00modify1960.101.215111.201111.23911
5812023.10.18 20:00buy1970.101.214280.000000.00000
5822023.10.18 20:00modify1970.101.214281.200281.23828
5832023.10.19 00:00buy1980.101.214410.000000.00000
5842023.10.19 00:00modify1980.101.214411.200411.23841
5852023.10.19 04:00buy1990.101.212980.000000.00000
5862023.10.19 04:00modify1990.101.212981.198981.23698
5872023.10.19 08:00buy2000.101.212050.000000.00000
5882023.10.19 08:00modify2000.101.212051.198051.23605
5892023.10.19 12:00buy2010.101.212380.000000.00000
5902023.10.19 12:00modify2010.101.212381.198381.23638
5912023.10.19 16:00buy2020.101.214550.000000.00000
5922023.10.19 16:00modify2020.101.214551.200551.23855
5932023.10.19 20:00buy2030.101.215170.000000.00000
5942023.10.19 20:00modify2030.101.215171.201171.23917
5952023.10.20 00:00buy2040.101.213810.000000.00000
5962023.10.20 00:00modify2040.101.213811.199811.23781
5972023.10.20 04:00buy2050.101.214020.000000.00000
5982023.10.20 04:00modify2050.101.214021.200021.23802
5992023.10.20 08:00buy2060.101.210620.000000.00000
6002023.10.20 08:00modify2060.101.210621.196621.23462
6012023.10.20 12:00buy2070.101.214330.000000.00000
6022023.10.20 12:00modify2070.101.214331.200331.23833
6032023.10.20 16:00buy2080.101.215290.000000.00000
6042023.10.20 16:00modify2080.101.215291.201291.23929
6052023.10.20 20:00buy2090.101.216320.000000.00000
6062023.10.20 20:00modify2090.101.216321.202321.24032
6072023.10.22 20:00buy2100.101.215300.000000.00000
6082023.10.22 20:00modify2100.101.215301.201301.23930
6092023.10.23 00:00buy2110.101.216600.000000.00000
6102023.10.23 00:00modify2110.101.216601.202601.24060
6112023.10.23 04:00buy2120.101.215030.000000.00000
6122023.10.23 04:00modify2120.101.215031.201031.23903
6132023.10.23 08:00buy2130.101.217120.000000.00000
6142023.10.23 08:00modify2130.101.217121.203121.24112
6152023.10.23 12:00buy2140.101.217240.000000.00000
6162023.10.23 12:00modify2140.101.217241.203241.24124
6172023.10.23 16:00close2140.101.223161.203241.2412459.2016179.67
6182023.10.23 16:00close2130.101.223161.203121.2411260.4016240.07
6192023.10.23 16:00close2120.101.223161.201031.2390381.3016321.37
6202023.10.23 16:00close2110.101.223161.202601.2406065.6016386.97
6212023.10.23 16:00close2100.101.223161.201301.2393078.2716465.24
6222023.10.23 16:00close2090.101.223161.202321.2403268.0716533.31
6232023.10.23 16:00close2080.101.223161.201291.2392978.3716611.68
6242023.10.23 16:00close2070.101.223161.200331.2383387.9716699.65
6252023.10.23 16:00close2060.101.223161.196621.23462125.0716824.72
6262023.10.23 16:00close2050.101.223161.200021.2380291.0716915.79
6272023.10.23 16:00close2040.101.223161.199811.2378193.1717008.96
6282023.10.23 16:00close2030.101.223161.201171.2391779.2417088.20
6292023.10.23 16:00close2020.101.223161.200551.2385585.4417173.65
6302023.10.23 16:00close2010.101.223161.198381.23638107.1417280.79
6312023.10.23 16:00close2000.101.223161.198051.23605110.4417391.23
6322023.10.23 16:00close1990.101.223161.198981.23698101.1417492.37
6332023.10.23 16:00close1980.101.223161.200411.2384186.8417579.21
6342023.10.23 16:00close1970.101.223161.200281.2382887.1617666.37
6352023.10.23 16:00close1960.101.223161.201111.2391178.8617745.22
6362023.10.23 16:00close1950.101.223161.205141.2431438.5517783.78
6372023.10.23 16:00close1940.101.223161.205221.2432237.7517821.53
6382023.10.23 16:00close1930.101.223161.203851.2418551.4517872.99
6392023.10.23 16:00close1920.101.223161.204061.2420649.3517922.34
6402023.10.23 16:00close1910.101.223161.204731.2427342.3317964.67
6412023.10.23 16:00close1900.101.223161.206631.2446323.3317988.00
6422023.10.23 16:00close1890.101.223161.204691.2426942.7318030.72
6432023.10.23 16:00sell2150.101.223160.000000.00000
6442023.10.23 16:00modify2150.101.223161.237161.19916
6452023.10.23 20:00sell2160.101.224430.000000.00000
6462023.10.23 20:00modify2160.101.224431.238431.20043
6472023.10.24 00:00sell2170.101.224880.000000.00000
6482023.10.24 00:00modify2170.101.224881.238881.20088
6492023.10.24 04:00sell2180.101.226520.000000.00000
6502023.10.24 04:00modify2180.101.226521.240521.20252
6512023.10.24 08:00sell2190.101.226250.000000.00000
6522023.10.24 08:00modify2190.101.226251.240251.20225
6532023.10.24 12:00sell2200.101.221870.000000.00000
6542023.10.24 12:00modify2200.101.221871.235871.19787
6552023.10.24 16:00sell2210.101.216790.000000.00000
6562023.10.24 16:00modify2210.101.216791.230791.19279
6572023.10.24 20:00close2210.101.216591.230791.192792.0018032.72
6582023.10.24 20:00close2200.101.216591.235871.1978752.8018085.52
6592023.10.24 20:00close2190.101.216591.240251.2022596.6018182.12
6602023.10.24 20:00close2180.101.216591.240521.2025299.3018281.42
6612023.10.24 20:00close2170.101.216591.238881.2008882.9018364.32
6622023.10.24 20:00close2160.101.216591.238431.2004378.3118442.63
6632023.10.24 20:00close2150.101.216591.237161.1991665.6118508.24
6642023.10.24 20:00buy2220.101.216590.000000.00000
6652023.10.24 20:00modify2220.101.216591.202591.24059
6662023.10.25 00:00buy2230.101.216480.000000.00000
6672023.10.25 00:00modify2230.101.216481.202481.24048
6682023.10.25 04:00close2230.101.217101.202481.240486.2018514.44
6692023.10.25 04:00close2220.101.217101.202591.240594.7718519.22
6702023.10.25 04:00sell2240.101.217100.000000.00000
6712023.10.25 04:00modify2240.101.217101.231101.19310
6722023.10.25 08:00close2240.101.214411.231101.1931026.9018546.12
6732023.10.25 08:00buy2250.101.214410.000000.00000
6742023.10.25 08:00modify2250.101.214411.200411.23841
6752023.10.25 12:00buy2260.101.212100.000000.00000
6762023.10.25 12:00modify2260.101.212101.198101.23610
6772023.10.25 16:00buy2270.101.214050.000000.00000
6782023.10.25 16:00modify2270.101.214051.200051.23805
6792023.10.25 20:00buy2280.101.211520.000000.00000
6802023.10.25 20:00modify2280.101.211521.197521.23552
6812023.10.26 00:00buy2290.101.210500.000000.00000
6822023.10.26 00:00modify2290.101.210501.196501.23450
6832023.10.26 04:00buy2300.101.208320.000000.00000
6842023.10.26 04:00modify2300.101.208321.194321.23232
6852023.10.26 08:00buy2310.101.209160.000000.00000
6862023.10.26 08:00modify2310.101.209161.195161.23316
6872023.10.26 12:00buy2320.101.208820.000000.00000
6882023.10.26 12:00modify2320.101.208821.194821.23282
6892023.10.26 16:00buy2330.101.211380.000000.00000
6902023.10.26 16:00modify2330.101.211381.197381.23538
6912023.10.26 20:00buy2340.101.212380.000000.00000
6922023.10.26 20:00modify2340.101.212381.198381.23638
6932023.10.27 00:00buy2350.101.213840.000000.00000
6942023.10.27 00:00modify2350.101.213841.199841.23784
6952023.10.27 04:00buy2360.101.213690.000000.00000
6962023.10.27 04:00modify2360.101.213691.199691.23769
6972023.10.27 08:00buy2370.101.212160.000000.00000
6982023.10.27 08:00modify2370.101.212161.198161.23616
6992023.10.27 12:00buy2380.101.211140.000000.00000
7002023.10.27 12:00modify2380.101.211141.197141.23514
7012023.10.27 16:00buy2390.101.215270.000000.00000
7022023.10.27 16:00modify2390.101.215271.201271.23927
7032023.10.27 20:00buy2400.101.212320.000000.00000
7042023.10.27 20:00modify2400.101.212321.198321.23632
7052023.10.29 20:00buy2410.101.212950.000000.00000
7062023.10.29 20:00modify2410.101.212951.198951.23695
7072023.10.30 00:00buy2420.101.211530.000000.00000
7082023.10.30 00:00modify2420.101.211531.197531.23553
7092023.10.30 04:00buy2430.101.212320.000000.00000
7102023.10.30 04:00modify2430.101.212321.198321.23632
7112023.10.30 08:00buy2440.101.210050.000000.00000
7122023.10.30 08:00modify2440.101.210051.196051.23405
7132023.10.30 12:00buy2450.101.212830.000000.00000
7142023.10.30 12:00modify2450.101.212831.198831.23683
7152023.10.30 16:00buy2460.101.215840.000000.00000
7162023.10.30 16:00modify2460.101.215841.201841.23984
7172023.10.30 20:00buy2470.101.217590.000000.00000
7182023.10.30 20:00modify2470.101.217591.203591.24159
7192023.10.31 00:00buy2480.101.216630.000000.00000
7202023.10.31 00:00modify2480.101.216631.202631.24063
7212023.10.31 04:00buy2490.101.214720.000000.00000
7222023.10.31 04:00modify2490.101.214721.200721.23872
7232023.10.31 08:00buy2500.101.215890.000000.00000
7242023.10.31 08:00modify2500.101.215891.201891.23989
7252023.10.31 12:00buy2510.101.218220.000000.00000
7262023.10.31 12:00modify2510.101.218221.204221.24222
7272023.10.31 16:00buy2520.101.213610.000000.00000
7282023.10.31 16:00modify2520.101.213611.199611.23761
7292023.10.31 20:00buy2530.101.215560.000000.00000
7302023.10.31 20:00modify2530.101.215561.201561.23956
7312023.11.01 00:00buy2540.101.215310.000000.00000
7322023.11.01 00:00modify2540.101.215311.201311.23931
7332023.11.03 16:00t/p2260.101.236101.198101.23610236.3818782.50
7342023.11.03 16:00t/p2280.101.235521.197521.23552236.3819018.88
7352023.11.03 16:00t/p2290.101.234501.196501.23450237.3719256.25
7362023.11.03 16:00t/p2300.101.232321.194321.23232237.3719493.61
7372023.11.03 16:00t/p2310.101.233161.195161.23316237.3719730.98
7382023.11.03 16:00t/p2320.101.232821.194821.23282237.3719968.35
7392023.11.03 16:00t/p2330.101.235381.197381.23538237.3720205.72
7402023.11.03 16:00t/p2340.101.236381.198381.23638237.3720443.08
7412023.11.03 16:00t/p2370.101.236161.198161.23616237.7020680.78
7422023.11.03 16:00t/p2380.101.235141.197141.23514237.7020918.48
7432023.11.03 16:00t/p2400.101.236321.198321.23632237.7021156.18
7442023.11.03 16:00t/p2410.101.236951.198951.23695237.7021393.87
7452023.11.03 16:00t/p2420.101.235531.197531.23553238.0321631.90
7462023.11.03 16:00t/p2430.101.236321.198321.23632238.0321869.93
7472023.11.03 16:00t/p2440.101.234051.196051.23405238.0322107.95
7482023.11.03 16:00t/p2450.101.236831.198831.23683238.0322345.98
7492023.11.03 16:00close2540.101.237101.201311.23931216.5822562.56
7502023.11.03 16:00close2530.101.237101.201561.23956213.7522776.32
7512023.11.03 16:00close2520.101.237101.199611.23761233.2523009.57
7522023.11.03 16:00close2510.101.237101.204221.24222187.1623196.73
7532023.11.03 16:00close2500.101.237101.201891.23989210.4523407.18
7542023.11.03 16:00close2490.101.237101.200721.23872222.1623629.34
7552023.11.03 16:00close2480.101.237101.202631.24063203.0523832.39
7562023.11.03 16:00close2470.101.237101.203591.24159193.1324025.52
7572023.11.03 16:00close2460.101.237101.201841.23984210.6324236.14
7582023.11.03 16:00close2390.101.237101.201271.23927216.0024452.14
7592023.11.03 16:00close2360.101.237101.199691.23769231.8024683.94
7602023.11.03 16:00close2350.101.237101.199841.23784230.3024914.23
7612023.11.03 16:00close2270.101.237101.200051.23805226.8825141.12
7622023.11.03 16:00close2250.101.237101.200411.23841223.2825364.40
7632023.11.03 16:00sell2550.101.237100.000000.00000
7642023.11.03 16:00modify2550.101.237101.251101.21310
7652023.11.03 20:00sell2560.101.237300.000000.00000
7662023.11.03 20:00modify2560.101.237301.251301.21330
7672023.11.05 20:00sell2570.101.236270.000000.00000
7682023.11.05 20:00modify2570.101.236271.250271.21227
7692023.11.06 00:00sell2580.101.237180.000000.00000
7702023.11.06 00:00modify2580.101.237181.251181.21318
7712023.11.06 04:00sell2590.101.237470.000000.00000
7722023.11.06 04:00modify2590.101.237471.251471.21347
7732023.11.06 08:00sell2600.101.238200.000000.00000
7742023.11.06 08:00modify2600.101.238201.252201.21420
7752023.11.06 12:00sell2610.101.242310.000000.00000
7762023.11.06 12:00modify2610.101.242311.256311.21831
7772023.11.06 16:00sell2620.101.238940.000000.00000
7782023.11.06 16:00modify2620.101.238941.252941.21494
7792023.11.06 20:00sell2630.101.235130.000000.00000
7802023.11.06 20:00modify2630.101.235131.249131.21113
7812023.11.07 00:00sell2640.101.234320.000000.00000
7822023.11.07 00:00modify2640.101.234321.248321.21032
7832023.11.07 04:00sell2650.101.233370.000000.00000
7842023.11.07 04:00modify2650.101.233371.247371.20937
7852023.11.07 08:00close2650.101.231761.247371.2093716.1025380.50
7862023.11.07 08:00close2640.101.231761.248321.2103225.6025406.10
7872023.11.07 08:00close2630.101.231761.249131.2111333.6125439.71
7882023.11.07 08:00close2620.101.231761.252941.2149471.7125511.42
7892023.11.07 08:00close2610.101.231761.256311.21831105.4125616.83
7902023.11.07 08:00close2600.101.231761.252201.2142064.3125681.14
7912023.11.07 08:00close2590.101.231761.251471.2134757.0125738.15
7922023.11.07 08:00close2580.101.231761.251181.2131854.1125792.26
7932023.11.07 08:00close2570.101.231761.250271.2122744.9225837.18
7942023.11.07 08:00close2560.101.231761.251301.2133055.2225892.41
7952023.11.07 08:00close2550.101.231761.251101.2131053.2225945.63
7962023.11.07 08:00buy2660.101.231760.000000.00000
7972023.11.07 08:00modify2660.101.231761.217761.25576
7982023.11.07 12:00buy2670.101.229180.000000.00000
7992023.11.07 12:00modify2670.101.229181.215181.25318
8002023.11.07 16:00buy2680.101.230150.000000.00000
8012023.11.07 16:00modify2680.101.230151.216151.25415
8022023.11.07 20:00buy2690.101.229840.000000.00000
8032023.11.07 20:00modify2690.101.229841.215841.25384
8042023.11.08 00:00buy2700.101.229350.000000.00000
8052023.11.08 00:00modify2700.101.229351.215351.25335
8062023.11.08 04:00buy2710.101.228310.000000.00000
8072023.11.08 04:00modify2710.101.228311.214311.25231
8082023.11.08 08:00buy2720.101.227510.000000.00000
8092023.11.08 08:00modify2720.101.227511.213511.25151
8102023.11.08 12:00buy2730.101.227020.000000.00000
8112023.11.08 12:00modify2730.101.227021.213021.25102
8122023.11.08 16:00buy2740.101.228920.000000.00000
8132023.11.08 16:00modify2740.101.228921.214921.25292
8142023.11.08 20:00buy2750.101.228640.000000.00000
8152023.11.08 20:00modify2750.101.228641.214641.25264
8162023.11.09 00:00buy2760.101.228820.000000.00000
8172023.11.09 00:00modify2760.101.228821.214821.25282
8182023.11.09 04:00buy2770.101.228450.000000.00000
8192023.11.09 04:00modify2770.101.228451.214451.25245
8202023.11.09 08:00buy2780.101.228480.000000.00000
8212023.11.09 08:00modify2780.101.228481.214481.25248
8222023.11.09 12:00buy2790.101.226400.000000.00000
8232023.11.09 12:00modify2790.101.226401.212401.25040
8242023.11.09 16:00buy2800.101.228980.000000.00000
8252023.11.09 16:00modify2800.101.228981.214981.25298
8262023.11.09 20:00buy2810.101.222320.000000.00000
8272023.11.09 20:00modify2810.101.222321.208321.24632
8282023.11.10 00:00buy2820.101.221860.000000.00000
8292023.11.10 00:00modify2820.101.221861.207861.24586
8302023.11.10 04:00buy2830.101.222390.000000.00000
8312023.11.10 04:00modify2830.101.222391.208391.24639
8322023.11.10 08:00buy2840.101.223000.000000.00000
8332023.11.10 08:00modify2840.101.223001.209001.24700
8342023.11.10 12:00buy2850.101.221000.000000.00000
8352023.11.10 12:00modify2850.101.221001.207001.24500
8362023.11.10 16:00buy2860.101.219920.000000.00000
8372023.11.10 16:00modify2860.101.219921.205921.24392
8382023.11.10 20:00buy2870.101.222070.000000.00000
8392023.11.10 20:00modify2870.101.222071.208071.24607
8402023.11.12 20:00buy2880.101.219940.000000.00000
8412023.11.12 20:00modify2880.101.219941.205941.24394
8422023.11.13 00:00buy2890.101.223220.000000.00000
8432023.11.13 00:00modify2890.101.223221.209221.24722
8442023.11.13 04:00buy2900.101.223000.000000.00000
8452023.11.13 04:00modify2900.101.223001.209001.24700
8462023.11.13 08:00buy2910.101.223960.000000.00000
8472023.11.13 08:00modify2910.101.223961.209961.24796
8482023.11.13 12:00buy2920.101.225270.000000.00000
8492023.11.13 12:00modify2920.101.225271.211271.24927
8502023.11.13 16:00buy2930.101.225510.000000.00000
8512023.11.13 16:00modify2930.101.225511.211511.24951
8522023.11.13 20:00buy2940.101.228040.000000.00000
8532023.11.13 20:00modify2940.101.228041.214041.25204
8542023.11.14 00:00buy2950.101.228250.000000.00000
8552023.11.14 00:00modify2950.101.228251.214251.25225
8562023.11.14 16:00t/p2810.101.246321.208321.24632239.0126184.64
8572023.11.14 16:00t/p2820.101.245861.207861.24586239.3426423.98
8582023.11.14 16:00t/p2830.101.246391.208391.24639239.3426663.33
8592023.11.14 16:00t/p2840.101.247001.209001.24700239.3426902.67
8602023.11.14 16:00t/p2850.101.245001.207001.24500239.3427142.01
8612023.11.14 16:00t/p2860.101.243921.205921.24392239.3427381.35
8622023.11.14 16:00t/p2870.101.246071.208071.24607239.3427620.69
8632023.11.14 16:00t/p2880.101.243941.205941.24394239.3427860.04
8642023.11.14 16:00t/p2890.101.247221.209221.24722239.6728099.71
8652023.11.14 16:00t/p2900.101.247001.209001.24700239.6728339.38
8662023.11.14 16:00close2950.101.245631.214251.25225173.8028513.18
8672023.11.14 16:00close2940.101.245631.214041.25204175.5728688.75
8682023.11.14 16:00close2930.101.245631.211511.24951200.8728889.62
8692023.11.14 16:00close2920.101.245631.211271.24927203.2729092.89
8702023.11.14 16:00close2910.101.245631.209961.24796216.3729309.26
8712023.11.14 16:00close2800.101.245631.214981.25298165.5129474.77
8722023.11.14 16:00close2790.101.245631.212401.25040191.3129666.09
8732023.11.14 16:00close2780.101.245631.214481.25248170.5129836.60
8742023.11.14 16:00close2770.101.245631.214451.25245170.8130007.41
8752023.11.14 16:00close2760.101.245631.214821.25282167.1130174.53
8762023.11.14 16:00close2750.101.245631.214641.25264167.9330342.45
8772023.11.14 16:00close2740.101.245631.214921.25292165.1330507.58
8782023.11.14 16:00close2730.101.245631.213021.25102184.1330691.70
8792023.11.14 16:00close2720.101.245631.213511.25151179.2330870.93
8802023.11.14 16:00close2710.101.245631.214311.25231171.2331042.16
8812023.11.14 16:00close2700.101.245631.215351.25335160.8331202.98
8822023.11.14 16:00close2690.101.245631.215841.25384155.6031358.58
8832023.11.14 16:00close2680.101.245631.216151.25415152.5031511.08
8842023.11.14 16:00close2670.101.245631.215181.25318162.2031673.27
8852023.11.14 16:00close2660.101.245631.217761.25576136.4031809.67
8862023.11.14 16:00sell2960.101.245630.000000.00000
8872023.11.14 16:00modify2960.101.245631.259631.22163
8882023.11.14 20:00sell2970.101.249930.000000.00000
8892023.11.14 20:00modify2970.101.249931.263931.22593
8902023.11.15 00:00sell2980.101.249300.000000.00000
8912023.11.15 00:00modify2980.101.249301.263301.22530
8922023.11.15 04:00sell2990.101.249440.000000.00000
8932023.11.15 04:00modify2990.101.249441.263441.22544
8942023.11.15 08:00sell3000.101.246930.000000.00000
8952023.11.15 08:00modify3000.101.246931.260931.22293
8962023.11.15 12:00sell3010.101.247150.000000.00000
8972023.11.15 12:00modify3010.101.247151.261151.22315
8982023.11.15 16:00close3010.101.244511.261151.2231526.4031836.07
8992023.11.15 16:00close3000.101.244511.260931.2229324.2031860.27
9002023.11.15 16:00close2990.101.244511.263441.2254449.3031909.57
9012023.11.15 16:00close2980.101.244511.263301.2253047.9031957.47
9022023.11.15 16:00close2970.101.244511.263931.2259354.1132011.58
9032023.11.15 16:00close2960.101.244511.259631.2216311.1132022.69
9042023.11.15 16:00buy3020.101.244510.000000.00000
9052023.11.15 16:00modify3020.101.244511.230511.26851
9062023.11.15 20:00buy3030.101.242110.000000.00000
9072023.11.15 20:00modify3030.101.242111.228111.26611
9082023.11.16 00:00buy3040.101.242430.000000.00000
9092023.11.16 00:00modify3040.101.242431.228431.26643
9102023.11.16 04:00buy3050.101.239080.000000.00000
9112023.11.16 04:00modify3050.101.239081.225081.26308
9122023.11.16 08:00buy3060.101.238240.000000.00000
9132023.11.16 08:00modify3060.101.238241.224241.26224
9142023.11.16 12:00buy3070.101.240670.000000.00000
9152023.11.16 12:00modify3070.101.240671.226671.26467
9162023.11.16 16:00buy3080.101.244330.000000.00000
9172023.11.16 16:00modify3080.101.244331.230331.26833
9182023.11.16 20:00buy3090.101.242030.000000.00000
9192023.11.16 20:00modify3090.101.242031.228031.26603
9202023.11.17 00:00buy3100.101.241710.000000.00000
9212023.11.17 00:00modify3100.101.241711.227711.26571
9222023.11.17 04:00buy3110.101.240980.000000.00000
9232023.11.17 04:00modify3110.101.240981.226981.26498
9242023.11.17 08:00buy3120.101.238720.000000.00000
9252023.11.17 08:00modify3120.101.238721.224721.26272
9262023.11.17 12:00buy3130.101.243150.000000.00000
9272023.11.17 12:00modify3130.101.243151.229151.26715
9282023.11.17 16:00buy3140.101.243700.000000.00000
9292023.11.17 16:00modify3140.101.243701.229701.26770
9302023.11.17 20:00buy3150.101.245120.000000.00000
9312023.11.17 20:00modify3150.101.245121.231121.26912
9322023.11.19 20:00close3150.101.244671.231121.26912-4.5032018.19
9332023.11.19 20:00close3140.101.244671.229701.267709.7032027.89
9342023.11.19 20:00close3130.101.244671.229151.2671515.2032043.09
9352023.11.19 20:00close3120.101.244671.224721.2627259.5032102.59
9362023.11.19 20:00close3110.101.244671.226981.2649836.9032139.49
9372023.11.19 20:00close3100.101.244671.227711.2657129.6032169.09
9382023.11.19 20:00close3090.101.244671.228031.2660326.0732195.16
9392023.11.19 20:00close3080.101.244671.230331.268333.0732198.23
9402023.11.19 20:00close3070.101.244671.226671.2646739.6732237.91
9412023.11.19 20:00close3060.101.244671.224241.2622463.9732301.88
9422023.11.19 20:00close3050.101.244671.225081.2630855.5732357.45
9432023.11.19 20:00close3040.101.244671.228431.2664322.0732379.52
9442023.11.19 20:00close3030.101.244671.228111.2661124.2832403.80
9452023.11.19 20:00close3020.101.244671.230511.268510.2832404.09
9462023.11.19 20:00sell3160.101.244670.000000.00000
9472023.11.19 20:00modify3160.101.244671.258671.22067
9482023.11.20 00:00sell3170.101.245300.000000.00000
9492023.11.20 00:00modify3170.101.245301.259301.22130
9502023.11.20 04:00sell3180.101.248430.000000.00000
9512023.11.20 04:00modify3180.101.248431.262431.22443
9522023.11.20 08:00sell3190.101.247490.000000.00000
9532023.11.20 08:00modify3190.101.247491.261491.22349
9542023.11.20 12:00sell3200.101.247070.000000.00000
9552023.11.20 12:00modify3200.101.247071.261071.22307
9562023.11.20 16:00sell3210.101.249230.000000.00000
9572023.11.20 16:00modify3210.101.249231.263231.22523
9582023.11.20 20:00sell3220.101.250980.000000.00000
9592023.11.20 20:00modify3220.101.250981.264981.22698
9602023.11.21 00:00sell3230.101.250790.000000.00000
9612023.11.21 00:00modify3230.101.250791.264791.22679
9622023.11.21 04:00sell3240.101.253780.000000.00000
9632023.11.21 04:00modify3240.101.253781.267781.22978
9642023.11.21 08:00sell3250.101.252390.000000.00000
9652023.11.21 08:00modify3250.101.252391.266391.22839
9662023.11.21 12:00sell3260.101.252890.000000.00000
9672023.11.21 12:00modify3260.101.252891.266891.22889
9682023.11.21 16:00sell3270.101.253650.000000.00000
9692023.11.21 16:00modify3270.101.253651.267651.22965
9702023.11.21 20:00sell3280.101.254060.000000.00000
9712023.11.21 20:00modify3280.101.254061.268061.23006
9722023.11.22 00:00sell3290.101.254260.000000.00000
9732023.11.22 00:00modify3290.101.254261.268261.23026
9742023.11.22 04:00sell3300.101.253830.000000.00000
9752023.11.22 04:00modify3300.101.253831.267831.22983
9762023.11.22 08:00sell3310.101.252640.000000.00000
9772023.11.22 08:00modify3310.101.252641.266641.22864
9782023.11.22 12:00sell3320.101.253470.000000.00000
9792023.11.22 12:00modify3320.101.253471.267471.22947
9802023.11.22 16:00sell3330.101.245830.000000.00000
9812023.11.22 16:00modify3330.101.245831.259831.22183
9822023.11.22 20:00sell3340.101.249000.000000.00000
9832023.11.22 20:00modify3340.101.249001.263001.22500
9842023.11.23 00:00sell3350.101.248870.000000.00000
9852023.11.23 00:00modify3350.101.248871.262871.22487
9862023.11.23 04:00sell3360.101.250530.000000.00000
9872023.11.23 04:00modify3360.101.250531.264531.22653
9882023.11.23 08:00sell3370.101.251740.000000.00000
9892023.11.23 08:00modify3370.101.251741.265741.22774
9902023.11.23 12:00sell3380.101.255610.000000.00000
9912023.11.23 12:00modify3380.101.255611.269611.23161
9922023.11.23 16:00sell3390.101.253850.000000.00000
9932023.11.23 16:00modify3390.101.253851.267851.22985
9942023.11.23 20:00sell3400.101.253380.000000.00000
9952023.11.23 20:00modify3400.101.253381.267381.22938
9962023.11.24 00:00sell3410.101.253240.000000.00000
9972023.11.24 00:00modify3410.101.253241.267241.22924
9982023.11.24 04:00sell3420.101.253490.000000.00000
9992023.11.24 04:00modify3420.101.253491.267491.22949
10002023.11.24 08:00sell3430.101.253170.000000.00000
10012023.11.24 08:00modify3430.101.253171.267171.22917
10022023.11.24 12:00sell3440.101.256810.000000.00000
10032023.11.24 12:00modify3440.101.256811.270811.23281
10042023.11.24 16:00s/l3160.101.258671.258671.22067-140.6232263.46
10052023.11.24 16:00s/l3170.101.259301.259301.22130-140.5332122.93
10062023.11.24 16:00s/l3190.101.261491.261491.22349-140.5331982.40
10072023.11.24 16:00s/l3200.101.261071.261071.22307-140.5331841.86
10082023.11.24 16:00s/l3330.101.259831.259831.22183-140.3631701.51
10092023.11.24 16:00sell3450.101.261240.000000.00000
10102023.11.24 16:00modify3450.101.261241.275241.23724
10112023.11.24 20:00sell3460.101.260820.000000.00000
10122023.11.24 20:00modify3460.101.260821.274821.23682
10132023.11.26 20:00sell3470.101.259690.000000.00000
10142023.11.26 20:00modify3470.101.259691.273691.23569
10152023.11.27 00:00sell3480.101.259930.000000.00000
10162023.11.27 00:00modify3480.101.259931.273931.23593
10172023.11.27 04:00sell3490.101.260470.000000.00000
10182023.11.27 04:00modify3490.101.260471.274471.23647
10192023.11.27 08:00s/l3180.101.262431.262431.22443-140.6231560.88
10202023.11.27 08:00s/l3350.101.262871.262871.22487-140.1831420.70
10212023.11.27 08:00sell3500.101.261730.000000.00000
10222023.11.27 08:00modify3500.101.261731.275731.23773
10232023.11.27 12:00s/l3210.101.263231.263231.22523-140.6231280.08
10242023.11.27 12:00s/l3340.101.263001.263001.22500-140.4431139.64
10252023.11.27 12:00sell3510.101.263440.000000.00000
10262023.11.27 12:00modify3510.101.263441.277441.23944
10272023.11.27 16:00s/l3360.101.264531.264531.22653-140.1830999.46
10282023.11.27 16:00sell3520.101.260550.000000.00000
10292023.11.27 16:00modify3520.101.260551.274551.23655
10302023.11.27 20:00sell3530.101.263210.000000.00000
10312023.11.27 20:00modify3530.101.263211.277211.23921
10322023.11.28 00:00sell3540.101.263420.000000.00000
10332023.11.28 00:00modify3540.101.263421.277421.23942
10342023.11.28 04:00sell3550.101.263100.000000.00000
10352023.11.28 04:00modify3550.101.263101.277101.23910
10362023.11.28 16:00s/l3220.101.264981.264981.22698-140.7130858.75
10372023.11.28 16:00s/l3230.101.264791.264791.22679-140.6230718.12
10382023.11.28 16:00s/l3240.101.267781.267781.22978-140.6230577.50
10392023.11.28 16:00s/l3250.101.266391.266391.22839-140.6230436.88
10402023.11.28 16:00s/l3260.101.266891.266891.22889-140.6230296.25
10412023.11.28 16:00s/l3270.101.267651.267651.22965-140.6230155.63
10422023.11.28 16:00s/l3280.101.268061.268061.23006-140.6230015.01
10432023.11.28 16:00s/l3290.101.268261.268261.23026-140.5329874.47
10442023.11.28 16:00s/l3300.101.267831.267831.22983-140.5329733.94
10452023.11.28 16:00s/l3310.101.266641.266641.22864-140.5329593.41
10462023.11.28 16:00s/l3320.101.267471.267471.22947-140.5329452.87
10472023.11.28 16:00s/l3370.101.265741.265741.22774-140.2729312.61
10482023.11.28 16:00s/l3380.101.269611.269611.23161-140.2729172.34
10492023.11.28 16:00s/l3390.101.267851.267851.22985-140.2729032.07
10502023.11.28 16:00s/l3400.101.267381.267381.22938-140.2728891.80
10512023.11.28 16:00s/l3410.101.267241.267241.22924-140.1828751.63
10522023.11.28 16:00s/l3420.101.267491.267491.22949-140.1828611.45
10532023.11.28 16:00s/l3430.101.267171.267171.22917-140.1828471.27
10542023.11.28 16:00sell3560.101.268260.000000.00000
10552023.11.28 16:00modify3560.101.268261.282261.24426
10562023.11.28 20:00s/l3440.101.270811.270811.23281-140.1828331.09
10572023.11.28 20:00sell3570.101.269840.000000.00000
10582023.11.28 20:00modify3570.101.269841.283841.24584
10592023.11.29 00:00sell3580.101.271220.000000.00000
10602023.11.29 00:00modify3580.101.271221.285221.24722
10612023.11.29 04:00sell3590.101.270730.000000.00000
10622023.11.29 04:00modify3590.101.270731.284731.24673
10632023.11.29 08:00sell3600.101.269740.000000.00000
10642023.11.29 08:00modify3600.101.269741.283741.24574
10652023.11.29 12:00sell3610.101.268820.000000.00000
10662023.11.29 12:00modify3610.101.268821.282821.24482
10672023.11.29 16:00sell3620.101.269630.000000.00000
10682023.11.29 16:00modify3620.101.269631.283631.24563
10692023.11.29 20:00sell3630.101.270720.000000.00000
10702023.11.29 20:00modify3630.101.270721.284721.24672
10712023.11.30 00:00sell3640.101.269460.000000.00000
10722023.11.30 00:00modify3640.101.269461.283461.24546
10732023.11.30 04:00sell3650.101.269840.000000.00000
10742023.11.30 04:00modify3650.101.269841.283841.24584
10752023.11.30 08:00sell3660.101.269350.000000.00000
10762023.11.30 08:00modify3660.101.269351.283351.24535
10772023.11.30 12:00sell3670.101.263920.000000.00000
10782023.11.30 12:00modify3670.101.263921.277921.23992
10792023.11.30 16:00sell3680.101.265680.000000.00000
10802023.11.30 16:00modify3680.101.265681.279681.24168
10812023.11.30 20:00sell3690.101.262270.000000.00000
10822023.11.30 20:00modify3690.101.262271.276271.23827
10832023.12.01 00:00sell3700.101.263050.000000.00000
10842023.12.01 00:00modify3700.101.263051.277051.23905
10852023.12.01 04:00sell3710.101.263410.000000.00000
10862023.12.01 04:00modify3710.101.263411.277411.23941
10872023.12.01 08:00sell3720.101.263310.000000.00000
10882023.12.01 08:00modify3720.101.263311.277311.23931
10892023.12.01 12:00sell3730.101.264580.000000.00000
10902023.12.01 12:00modify3730.101.264581.278581.24058
10912023.12.01 16:00sell3740.101.263620.000000.00000
10922023.12.01 16:00modify3740.101.263621.277621.23962
10932023.12.14 16:00s/l3450.101.275241.275241.23724-141.7828189.31
10942023.12.14 16:00s/l3460.101.274821.274821.23682-141.7828047.53
10952023.12.14 16:00s/l3470.101.273691.273691.23569-141.7827905.75
10962023.12.14 16:00s/l3480.101.273931.273931.23593-141.6927764.06
10972023.12.14 16:00s/l3490.101.274471.274471.23647-141.6927622.37
10982023.12.14 16:00s/l3500.101.275731.275731.23773-141.6927480.68
10992023.12.14 16:00s/l3520.101.274551.274551.23655-141.6927338.99
11002023.12.14 16:00s/l3690.101.276271.276271.23827-141.2527197.74
11012023.12.14 16:00sell3750.101.275900.000000.00000
11022023.12.14 16:00modify3750.101.275901.289901.25190
11032023.12.14 20:00s/l3510.101.277441.277441.23944-141.6927056.05
11042023.12.14 20:00s/l3530.101.277211.277211.23921-141.6926914.36
11052023.12.14 20:00s/l3540.101.277421.277421.23942-141.6026772.76
11062023.12.14 20:00s/l3550.101.277101.277101.23910-141.6026631.16
11072023.12.14 20:00s/l3670.101.277921.277921.23992-141.2526489.91
11082023.12.14 20:00s/l3700.101.277051.277051.23905-141.1626348.75
11092023.12.14 20:00s/l3710.101.277411.277411.23941-141.1626207.60
11102023.12.14 20:00s/l3720.101.277311.277311.23931-141.1626066.44
11112023.12.14 20:00s/l3730.101.278581.278581.24058-141.1625925.28
11122023.12.14 20:00s/l3740.101.277621.277621.23962-141.1625784.13
11132023.12.14 20:00sell3760.101.275740.000000.00000
11142023.12.14 20:00modify3760.101.275741.289741.25174
11152023.12.15 00:00sell3770.101.277040.000000.00000
11162023.12.15 00:00modify3770.101.277041.291041.25304
11172023.12.15 04:00sell3780.101.276650.000000.00000
11182023.12.15 04:00modify3780.101.276651.290651.25265
11192023.12.15 08:00sell3790.101.276760.000000.00000
11202023.12.15 08:00modify3790.101.276761.290761.25276
11212023.12.15 12:00sell3800.101.277100.000000.00000
11222023.12.15 12:00modify3800.101.277101.291101.25310
11232023.12.15 16:00sell3810.101.269860.000000.00000
11242023.12.15 16:00modify3810.101.269861.283861.24586
11252023.12.15 20:00sell3820.101.268930.000000.00000
11262023.12.15 20:00modify3820.101.268931.282931.24493
11272023.12.17 20:00sell3830.101.267460.000000.00000
11282023.12.17 20:00modify3830.101.267461.281461.24346
11292023.12.18 00:00sell3840.101.267100.000000.00000
11302023.12.18 00:00modify3840.101.267101.281101.24310
11312023.12.18 04:00sell3850.101.269380.000000.00000
11322023.12.18 04:00modify3850.101.269381.283381.24538
11332023.12.18 08:00sell3860.101.269040.000000.00000
11342023.12.18 08:00modify3860.101.269041.283041.24504
11352023.12.18 12:00sell3870.101.265380.000000.00000
11362023.12.18 12:00modify3870.101.265381.279381.24138
11372023.12.18 16:00close3870.101.264711.279381.241386.7025790.83
11382023.12.18 16:00close3860.101.264711.283041.2450443.3025834.13
11392023.12.18 16:00close3850.101.264711.283381.2453846.7025880.83
11402023.12.18 16:00close3840.101.264711.281101.2431023.9025904.73
11412023.12.18 16:00close3830.101.264711.281461.2434627.4125932.14
11422023.12.18 16:00close3820.101.264711.282931.2449342.1125974.25
11432023.12.18 16:00close3810.101.264711.283861.2458651.4126025.66
11442023.12.18 16:00close3800.101.264711.291101.25310123.8126149.47
11452023.12.18 16:00close3790.101.264711.290761.25276120.4126269.88
11462023.12.18 16:00close3780.101.264711.290651.25265119.3126389.19
11472023.12.18 16:00close3770.101.264711.291041.25304123.2126512.40
11482023.12.18 16:00close3760.101.264711.289741.25174110.1226622.52
11492023.12.18 16:00close3750.101.264711.289901.25190111.7226734.25
11502023.12.18 16:00close3680.101.264711.279681.241688.2826742.52
11512023.12.18 16:00close3660.101.264711.283351.2453544.9826787.50
11522023.12.18 16:00close3650.101.264711.283841.2458449.8826837.37
11532023.12.18 16:00close3640.101.264711.283461.2454646.0826883.45
11542023.12.18 16:00close3630.101.264711.284721.2467258.4126941.86
11552023.12.18 16:00close3620.101.264711.283631.2456347.5126989.37
11562023.12.18 16:00close3610.101.264711.282821.2448239.4127028.78
11572023.12.18 16:00close3600.101.264711.283741.2457448.6127077.39
11582023.12.18 16:00close3590.101.264711.284731.2467358.5127135.90
11592023.12.18 16:00close3580.101.264711.285221.2472263.4127199.30
11602023.12.18 16:00close3570.101.264711.283841.2458449.5227248.82
11612023.12.18 16:00close3560.101.264711.282261.2442633.7227282.54
11622023.12.18 16:00buy3880.101.264710.000000.00000
11632023.12.18 16:00modify3880.101.264711.250711.28871
11642023.12.18 20:00buy3890.101.264270.000000.00000
11652023.12.18 20:00modify3890.101.264271.250271.28827
11662023.12.19 00:00buy3900.101.265550.000000.00000
11672023.12.19 00:00modify3900.101.265551.251551.28955
11682023.12.19 04:00close3900.101.265961.251551.289554.1027286.64
11692023.12.19 04:00close3890.101.265961.250271.2882716.5727303.22
11702023.12.19 04:00close3880.101.265961.250711.2887112.1727315.39
11712023.12.19 04:00sell3910.101.265960.000000.00000
11722023.12.19 04:00modify3910.101.265961.279961.24196
11732023.12.19 08:00sell3920.101.266710.000000.00000
11742023.12.19 08:00modify3920.101.266711.280711.24271
11752023.12.19 12:00sell3930.101.270180.000000.00000
11762023.12.19 12:00modify3930.101.270181.284181.24618
11772023.12.19 16:00sell3940.101.273830.000000.00000
11782023.12.19 16:00modify3940.101.273831.287831.24983
11792023.12.19 20:00sell3950.101.272250.000000.00000
11802023.12.19 20:00modify3950.101.272251.286251.24825
11812023.12.20 00:00sell3960.101.272970.000000.00000
11822023.12.20 00:00modify3960.101.272971.286971.24897
11832023.12.20 04:00sell3970.101.271960.000000.00000
11842023.12.20 04:00modify3970.101.271961.285961.24796
11852023.12.20 08:00sell3980.101.266330.000000.00000
11862023.12.20 08:00modify3980.101.266331.280331.24233
11872023.12.20 12:00sell3990.101.265060.000000.00000
11882023.12.20 12:00modify3990.101.265061.279061.24106
11892023.12.20 16:00sell4000.101.266740.000000.00000
11902023.12.20 16:00modify4000.101.266741.280741.24274
11912023.12.20 20:00sell4010.101.264190.000000.00000
11922023.12.20 20:00modify4010.101.264191.278191.24019
11932023.12.21 00:00close4010.101.264271.278191.24019-1.0727314.32
11942023.12.21 00:00close4000.101.264271.280741.2427424.4327338.75
11952023.12.21 00:00close3990.101.264271.279061.241067.6327346.39
11962023.12.21 00:00close3980.101.264271.280331.2423320.3327366.72
11972023.12.21 00:00close3970.101.264271.285961.2479676.6327443.35
11982023.12.21 00:00close3960.101.264271.286971.2489786.7327530.08
11992023.12.21 00:00close3950.101.264271.286251.2482579.4427609.53
12002023.12.21 00:00close3940.101.264271.287831.2498395.2427704.77
12012023.12.21 00:00close3930.101.264271.284181.2461858.7427763.52
12022023.12.21 00:00close3920.101.264271.280711.2427124.0427787.56
12032023.12.21 00:00close3910.101.264271.279961.2419616.5427804.10
12042023.12.21 00:00buy4020.101.264270.000000.00000
12052023.12.21 00:00modify4020.101.264271.250271.28827
12062023.12.21 04:00buy4030.101.263680.000000.00000
12072023.12.21 04:00modify4030.101.263681.249681.28768
12082023.12.21 08:00buy4040.101.263980.000000.00000
12092023.12.21 08:00modify4040.101.263981.249981.28798
12102023.12.21 12:00close4040.101.266581.249981.2879826.0027830.10
12112023.12.21 12:00close4030.101.266581.249681.2876829.0027859.10
12122023.12.21 12:00close4020.101.266581.250271.2882723.1027882.20
12132023.12.21 12:00sell4050.101.266580.000000.00000
12142023.12.21 12:00modify4050.101.266581.280581.24258
12152023.12.21 16:00sell4060.101.265510.000000.00000
12162023.12.21 16:00modify4060.101.265511.279511.24151
12172023.12.21 20:00sell4070.101.268470.000000.00000
12182023.12.21 20:00modify4070.101.268471.282471.24447
12192023.12.22 00:00sell4080.101.268250.000000.00000
12202023.12.22 00:00modify4080.101.268251.282251.24425
12212023.12.22 04:00sell4090.101.268320.000000.00000
12222023.12.22 04:00modify4090.101.268321.282321.24432
12232023.12.22 08:00sell4100.101.269390.000000.00000
12242023.12.22 08:00modify4100.101.269391.283391.24539
12252023.12.22 12:00sell4110.101.273360.000000.00000
12262023.12.22 12:00modify4110.101.273361.287361.24936
12272023.12.22 16:00sell4120.101.271550.000000.00000
12282023.12.22 16:00modify4120.101.271551.285551.24755
12292023.12.22 20:00sell4130.101.270260.000000.00000
12302023.12.22 20:00modify4130.101.270261.284261.24626
12312023.12.25 00:00sell4140.101.270610.000000.00000
12322023.12.25 00:00modify4140.101.270611.284611.24661
12332023.12.25 04:00sell4150.101.268380.000000.00000
12342023.12.25 04:00modify4150.101.268381.282381.24438
12352023.12.25 20:00sell4160.101.267980.000000.00000
12362023.12.25 20:00modify4160.101.267981.281981.24398
12372023.12.26 00:00sell4170.101.270350.000000.00000
12382023.12.26 00:00modify4170.101.270351.284351.24635
12392023.12.26 04:00sell4180.101.271150.000000.00000
12402023.12.26 04:00modify4180.101.271151.285151.24715
12412023.12.26 08:00sell4190.101.269460.000000.00000
12422023.12.26 08:00modify4190.101.269461.283461.24546
12432023.12.26 12:00sell4200.101.269360.000000.00000
12442023.12.26 12:00modify4200.101.269361.283361.24536
12452023.12.26 16:00sell4210.101.270430.000000.00000
12462023.12.26 16:00modify4210.101.270431.284431.24643
12472023.12.26 20:00sell4220.101.272230.000000.00000
12482023.12.26 20:00modify4220.101.272231.286231.24823
12492023.12.27 00:00sell4230.101.272550.000000.00000
12502023.12.27 00:00modify4230.101.272551.286551.24855
12512023.12.27 04:00sell4240.101.272410.000000.00000
12522023.12.27 04:00modify4240.101.272411.286411.24841
12532023.12.27 08:00sell4250.101.272540.000000.00000
12542023.12.27 08:00modify4250.101.272541.286541.24854
12552023.12.27 12:00sell4260.101.273480.000000.00000
12562023.12.27 12:00modify4260.101.273481.287481.24948
12572023.12.27 16:00sell4270.101.278830.000000.00000
12582023.12.27 16:00modify4270.101.278831.292831.25483
12592023.12.27 20:00s/l4060.101.279511.279511.24151-140.3627741.85
12602023.12.27 20:00sell4280.101.279350.000000.00000
12612023.12.27 20:00modify4280.101.279351.293351.25535
12622023.12.28 00:00sell4290.101.279950.000000.00000
12632023.12.28 00:00modify4290.101.279951.293951.25595
12642023.12.28 04:00s/l4050.101.280581.280581.24258-140.6227601.23
12652023.12.28 04:00sell4300.101.281250.000000.00000
12662023.12.28 04:00modify4300.101.281251.295251.25725
12672023.12.28 08:00s/l4070.101.282471.282471.24447-140.6227460.60
12682023.12.28 08:00s/l4080.101.282251.282251.24425-140.5327320.07
12692023.12.28 08:00s/l4090.101.282321.282321.24432-140.5327179.53
12702023.12.28 08:00s/l4150.101.282381.282381.24438-140.4427039.09
12712023.12.28 08:00s/l4160.101.281981.281981.24398-140.4426898.64
12722023.12.28 08:00sell4310.101.281830.000000.00000
12732023.12.28 08:00modify4310.101.281831.295831.25783
12742023.12.28 12:00sell4320.101.279110.000000.00000
12752023.12.28 12:00modify4320.101.279111.293111.25511
12762023.12.28 16:00sell4330.101.277020.000000.00000
12772023.12.28 16:00modify4330.101.277021.291021.25302
12782023.12.28 20:00sell4340.101.272640.000000.00000
12792023.12.28 20:00modify4340.101.272641.286641.24864
12802023.12.29 00:00sell4350.101.273400.000000.00000
12812023.12.29 00:00modify4350.101.273401.287401.24940
12822023.12.29 04:00sell4360.101.273700.000000.00000
12832023.12.29 04:00modify4360.101.273701.287701.24970
12842023.12.29 08:00sell4370.101.274620.000000.00000
12852023.12.29 08:00modify4370.101.274621.288621.25062
12862023.12.29 12:00sell4380.101.274530.000000.00000
12872023.12.29 12:00modify4380.101.274531.288531.25053
12882023.12.29 16:00sell4390.101.274700.000000.00000
12892023.12.29 16:00modify4390.101.274701.288701.25070
12902023.12.29 20:00sell4400.101.274590.000000.00000
12912023.12.29 20:00modify4400.101.274591.288591.25059
12922024.01.01 20:00sell4410.101.271840.000000.00000
12932024.01.01 20:00modify4410.101.271841.285841.24784
12942024.02.05 12:00t/p4310.101.257831.295831.25783236.7127135.35
12952024.02.05 12:00close4410.101.257681.285841.24784138.4827273.84
12962024.02.05 12:00close4400.101.257681.288591.25059165.9027439.73
12972024.02.05 12:00close4390.101.257681.288701.25070167.0027606.73
12982024.02.05 12:00close4380.101.257681.288531.25053165.3027772.02
12992024.02.05 12:00close4370.101.257681.288621.25062166.2027938.22
13002024.02.05 12:00close4360.101.257681.287701.24970157.0028095.22
13012024.02.05 12:00close4350.101.257681.287401.24940154.0028249.21
13022024.02.05 12:00close4340.101.257681.286641.24864146.3128395.52
13032024.02.05 12:00close4330.101.257681.291021.25302190.1128585.63
13042024.02.05 12:00close4320.101.257681.293111.25511211.0128796.63
13052024.02.05 12:00close4300.101.257681.295251.25725232.4129029.04
13062024.02.05 12:00close4290.101.257681.293951.25595219.4129248.45
13072024.02.05 12:00close4280.101.257681.293351.25535213.1429461.59
13082024.02.05 12:00close4270.101.257681.292831.25483207.9429669.53
13092024.02.05 12:00close4260.101.257681.287481.24948154.4429823.97
13102024.02.05 12:00close4250.101.257681.286541.24854145.0429969.01
13112024.02.05 12:00close4240.101.257681.286411.24841143.7430112.75
13122024.02.05 12:00close4230.101.257681.286551.24855145.1430257.89
13132024.02.05 12:00close4220.101.257681.286231.24823141.8530399.74
13142024.02.05 12:00close4210.101.257681.284431.24643123.8530523.59
13152024.02.05 12:00close4200.101.257681.283361.24536113.1530636.74
13162024.02.05 12:00close4190.101.257681.283461.24546114.1530750.89
13172024.02.05 12:00close4180.101.257681.285151.24715131.0530881.94
13182024.02.05 12:00close4170.101.257681.284351.24635123.0531004.99
13192024.02.05 12:00close4140.101.257681.284611.24661125.5631130.56
13202024.02.05 12:00close4130.101.257681.284261.24626121.9731252.53
13212024.02.05 12:00close4120.101.257681.285551.24755134.8731387.40
13222024.02.05 12:00close4110.101.257681.287361.24936152.9731540.37
13232024.02.05 12:00close4100.101.257681.283391.24539113.2731653.65
13242024.02.05 12:00buy4420.101.257680.000000.00000
13252024.02.05 12:00modify4420.101.257681.243681.28168
13262024.02.05 16:00buy4430.101.252300.000000.00000
13272024.02.05 16:00modify4430.101.252301.238301.27630
13282024.02.05 20:00buy4440.101.253680.000000.00000
13292024.02.05 20:00modify4440.101.253681.239681.27768
13302024.02.06 00:00buy4450.101.253640.000000.00000
13312024.02.06 00:00modify4450.101.253641.239641.27764
13322024.02.06 04:00buy4460.101.254440.000000.00000
13332024.02.06 04:00modify4460.101.254441.240441.27844
13342024.02.06 08:00buy4470.101.255760.000000.00000
13352024.02.06 08:00modify4470.101.255761.241761.27976
13362024.02.06 12:00buy4480.101.255700.000000.00000
13372024.02.06 12:00modify4480.101.255701.241701.27970
13382024.02.06 16:00buy4490.101.257920.000000.00000
13392024.02.06 16:00modify4490.101.257921.243921.28192
13402024.02.06 20:00close4490.101.259401.243921.2819214.8031668.45
13412024.02.06 20:00close4480.101.259401.241701.2797037.0031705.45
13422024.02.06 20:00close4470.101.259401.241761.2797636.4031741.85
13432024.02.06 20:00close4460.101.259401.240441.2784449.6031791.45
13442024.02.06 20:00close4450.101.259401.239641.2776457.6031849.05
13452024.02.06 20:00close4440.101.259401.239681.2776856.8731905.92
13462024.02.06 20:00close4430.101.259401.238301.2763070.6731976.59
13472024.02.06 20:00close4420.101.259401.243681.2816816.8731993.46
13482024.02.06 20:00sell4500.101.259400.000000.00000
13492024.02.06 20:00modify4500.101.259401.273401.23540
13502024.02.07 00:00sell4510.101.260340.000000.00000
13512024.02.07 00:00modify4510.101.260341.274341.23634
13522024.02.07 04:00sell4520.101.260110.000000.00000
13532024.02.07 04:00modify4520.101.260111.274111.23611
13542024.02.07 08:00sell4530.101.262780.000000.00000
13552024.02.07 08:00modify4530.101.262781.276781.23878
13562024.02.07 12:00sell4540.101.263130.000000.00000
13572024.02.07 12:00modify4540.101.263131.277131.23913
13582024.02.07 16:00sell4550.101.263090.000000.00000
13592024.02.07 16:00modify4550.101.263091.277091.23909
13602024.02.07 20:00sell4560.101.262790.000000.00000
13612024.02.07 20:00modify4560.101.262791.276791.23879
13622024.02.08 00:00sell4570.101.262580.000000.00000
13632024.02.08 00:00modify4570.101.262581.276581.23858
13642024.02.08 04:00sell4580.101.263210.000000.00000
13652024.02.08 04:00modify4580.101.263211.277211.23921
13662024.02.08 08:00sell4590.101.262740.000000.00000
13672024.02.08 08:00modify4590.101.262741.276741.23874
13682024.02.08 12:00sell4600.101.260550.000000.00000
13692024.02.08 12:00modify4600.101.260551.274551.23655
13702024.02.08 16:00sell4610.101.260450.000000.00000
13712024.02.08 16:00modify4610.101.260451.274451.23645
13722024.02.08 20:00sell4620.101.261490.000000.00000
13732024.02.08 20:00modify4620.101.261491.275491.23749
13742024.02.09 00:00sell4630.101.262000.000000.00000
13752024.02.09 00:00modify4630.101.262001.276001.23800
13762024.02.09 04:00sell4640.101.261480.000000.00000
13772024.02.09 04:00modify4640.101.261481.275481.23748
13782024.02.09 08:00sell4650.101.263210.000000.00000
13792024.02.09 08:00modify4650.101.263211.277211.23921
13802024.02.09 12:00sell4660.101.260780.000000.00000
13812024.02.09 12:00modify4660.101.260781.274781.23678
13822024.02.09 16:00sell4670.101.263390.000000.00000
13832024.02.09 16:00modify4670.101.263391.277391.23939
13842024.02.09 20:00sell4680.101.262810.000000.00000
13852024.02.09 20:00modify4680.101.262811.276811.23881
13862024.02.11 20:00sell4690.101.262060.000000.00000
13872024.02.11 20:00modify4690.101.262061.276061.23806
13882024.02.12 00:00sell4700.101.263630.000000.00000
13892024.02.12 00:00modify4700.101.263631.277631.23963
13902024.02.12 04:00sell4710.101.262820.000000.00000
13912024.02.12 04:00modify4710.101.262821.276821.23882
13922024.02.12 08:00sell4720.101.264630.000000.00000
13932024.02.12 08:00modify4720.101.264631.278631.24063
13942024.02.12 12:00sell4730.101.261540.000000.00000
13952024.02.12 12:00modify4730.101.261541.275541.23754
13962024.02.12 16:00sell4740.101.261470.000000.00000
13972024.02.12 16:00modify4740.101.261471.275471.23747
13982024.02.12 20:00sell4750.101.262390.000000.00000
13992024.02.12 20:00modify4750.101.262391.276391.23839
14002024.02.13 00:00sell4760.101.262620.000000.00000
14012024.02.13 00:00modify4760.101.262621.276621.23862
14022024.02.13 04:00sell4770.101.261030.000000.00000
14032024.02.13 04:00modify4770.101.261031.275031.23703
14042024.02.13 08:00sell4780.101.265180.000000.00000
14052024.02.13 08:00modify4780.101.265181.279181.24118
14062024.02.13 12:00sell4790.101.266750.000000.00000
14072024.02.13 12:00modify4790.101.266751.280751.24275
14082024.03.05 16:00s/l4500.101.273401.273401.23540-142.4931850.97
14092024.03.05 16:00sell4800.101.273180.000000.00000
14102024.03.05 16:00modify4800.101.273181.287181.24918
14112024.03.06 16:00s/l4510.101.274341.274341.23634-142.4931708.48
14122024.03.06 16:00s/l4520.101.274111.274111.23611-142.4931565.98
14132024.03.06 16:00s/l4600.101.274551.274551.23655-142.2231423.76
14142024.03.06 16:00s/l4610.101.274451.274451.23645-142.2231281.53
14152024.03.06 16:00s/l4660.101.274781.274781.23678-142.1431139.40
14162024.03.06 16:00s/l4770.101.275031.275031.23703-141.9630997.44
14172024.03.06 16:00sell4810.101.274210.000000.00000
14182024.03.06 16:00modify4810.101.274211.288211.25021
14192024.03.06 20:00s/l4620.101.275491.275491.23749-142.2230855.22
14202024.03.06 20:00s/l4630.101.276001.276001.23800-142.1430713.08
14212024.03.06 20:00s/l4640.101.275481.275481.23748-142.1430570.94
14222024.03.06 20:00s/l4690.101.276061.276061.23806-142.1430428.81
14232024.03.06 20:00s/l4730.101.275541.275541.23754-142.0530286.76
14242024.03.06 20:00s/l4740.101.275471.275471.23747-142.0530144.71
14252024.03.06 20:00s/l4750.101.276391.276391.23839-142.0530002.67
14262024.03.06 20:00sell4820.101.274090.000000.00000
14272024.03.06 20:00modify4820.101.274091.288091.25009
14282024.03.07 00:00sell4830.101.273570.000000.00000
14292024.03.07 00:00modify4830.101.273571.287571.24957
14302024.03.07 04:00sell4840.101.273340.000000.00000
14312024.03.07 04:00modify4840.101.273341.287341.24934
14322024.03.07 08:00sell4850.101.273540.000000.00000
14332024.03.07 08:00modify4850.101.273541.287541.24954
14342024.03.07 12:00sell4860.101.275460.000000.00000
14352024.03.07 12:00modify4860.101.275461.289461.25146
14362024.03.07 16:00s/l4530.101.276781.276781.23878-142.7629859.91
14372024.03.07 16:00s/l4540.101.277131.277131.23913-142.7629717.15
14382024.03.07 16:00s/l4550.101.277091.277091.23909-142.7629574.39
14392024.03.07 16:00s/l4560.101.276791.276791.23879-142.7629431.63
14402024.03.07 16:00s/l4570.101.276581.276581.23858-142.4929289.14
14412024.03.07 16:00s/l4580.101.277211.277211.23921-142.4929146.65
14422024.03.07 16:00s/l4590.101.276741.276741.23874-142.4929004.15
14432024.03.07 16:00s/l4650.101.277211.277211.23921-142.4028861.75
14442024.03.07 16:00s/l4670.101.277391.277391.23939-142.4028719.35
14452024.03.07 16:00s/l4680.101.276811.276811.23881-142.4028576.95
14462024.03.07 16:00s/l4700.101.277631.277631.23963-142.3128434.63
14472024.03.07 16:00s/l4710.101.276821.276821.23882-142.3128292.32
14482024.03.07 16:00s/l4720.101.278631.278631.24063-142.3128150.00
14492024.03.07 16:00s/l4760.101.276621.276621.23862-142.2228007.78
14502024.03.07 16:00s/l4780.101.279181.279181.24118-142.2227865.55
14512024.03.07 16:00sell4870.101.278890.000000.00000
14522024.03.07 16:00modify4870.101.278891.292891.25489
14532024.03.07 20:00s/l4790.101.280751.280751.24275-142.2227723.33
14542024.03.07 20:00sell4880.101.280490.000000.00000
14552024.03.07 20:00modify4880.101.280491.294491.25649
14562024.03.08 00:00sell4890.101.281300.000000.00000
14572024.03.08 00:00modify4890.101.281301.295301.25730
14582024.03.08 04:00sell4900.101.280720.000000.00000
14592024.03.08 04:00modify4900.101.280721.294721.25672
14602024.03.08 08:00sell4910.101.280330.000000.00000
14612024.03.08 08:00modify4910.101.280331.294331.25633
14622024.03.08 12:00sell4920.101.282950.000000.00000
14632024.03.08 12:00modify4920.101.282951.296951.25895
14642024.03.08 16:00s/l4800.101.287181.287181.24918-140.4427582.88
14652024.03.08 16:00s/l4810.101.288211.288211.25021-140.3627442.53
14662024.03.08 16:00s/l4820.101.288091.288091.25009-140.3627302.17
14672024.03.08 16:00s/l4830.101.287571.287571.24957-140.0927162.08
14682024.03.08 16:00s/l4840.101.287341.287341.24934-140.0927021.99
14692024.03.08 16:00s/l4850.101.287541.287541.24954-140.0926881.90
14702024.03.08 16:00s/l4860.101.289461.289461.25146-140.0926741.82
14712024.03.08 16:00sell4930.101.288040.000000.00000
14722024.03.08 16:00modify4930.101.288041.302041.26404
14732024.03.08 20:00sell4940.101.285630.000000.00000
14742024.03.08 20:00modify4940.101.285631.299631.26163
14752024.03.10 20:00sell4950.101.285440.000000.00000
14762024.03.10 20:00modify4950.101.285441.299441.26144
14772024.03.11 00:00sell4960.101.285520.000000.00000
14782024.03.11 00:00modify4960.101.285521.299521.26152
14792024.03.11 04:00sell4970.101.285020.000000.00000
14802024.03.11 04:00modify4970.101.285021.299021.26102
14812024.03.11 08:00sell4980.101.284510.000000.00000
14822024.03.11 08:00modify4980.101.284511.298511.26051
14832024.03.11 12:00sell4990.101.285040.000000.00000
14842024.03.11 12:00modify4990.101.285041.299041.26104
14852024.03.11 16:00sell5000.101.280500.000000.00000
14862024.03.11 16:00modify5000.101.280501.294501.25650
14872024.03.11 20:00sell5010.101.280870.000000.00000
14882024.03.11 20:00modify5010.101.280871.294871.25687
14892024.03.12 00:00sell5020.101.281770.000000.00000
14902024.03.12 00:00modify5020.101.281771.295771.25777
14912024.03.12 04:00sell5030.101.281840.000000.00000
14922024.03.12 04:00modify5030.101.281841.295841.25784
14932024.03.12 08:00sell5040.101.278970.000000.00000
14942024.03.12 08:00modify5040.101.278971.292971.25497
14952024.03.12 12:00sell5050.101.279130.000000.00000
14962024.03.12 12:00modify5050.101.279131.293131.25513
14972024.03.12 16:00sell5060.101.278400.000000.00000
14982024.03.12 16:00modify5060.101.278401.292401.25440
14992024.03.12 20:00sell5070.101.279380.000000.00000
15002024.03.12 20:00modify5070.101.279381.293381.25538
15012024.03.13 00:00sell5080.101.279460.000000.00000
15022024.03.13 00:00modify5080.101.279461.293461.25546
15032024.03.13 04:00sell5090.101.279420.000000.00000
15042024.03.13 04:00modify5090.101.279421.293421.25542
15052024.03.13 08:00sell5100.101.278570.000000.00000
15062024.03.13 08:00modify5100.101.278571.292571.25457
15072024.03.13 12:00sell5110.101.280790.000000.00000
15082024.03.13 12:00modify5110.101.280791.294791.25679
15092024.03.13 16:00sell5120.101.279670.000000.00000
15102024.03.13 16:00modify5120.101.279671.293671.25567
15112024.03.13 20:00sell5130.101.279600.000000.00000
15122024.03.13 20:00modify5130.101.279601.293601.25560
15132024.03.14 00:00sell5140.101.280090.000000.00000
15142024.03.14 00:00modify5140.101.280091.294091.25609
15152024.03.14 04:00sell5150.101.278950.000000.00000
15162024.03.14 04:00modify5150.101.278951.292951.25495
15172024.03.14 08:00sell5160.101.280270.000000.00000
15182024.03.14 08:00modify5160.101.280271.294271.25627
15192024.03.22 04:00t/p4930.101.264041.302041.26404238.7526980.57
15202024.03.22 04:00close5160.101.264541.294271.25627156.5927137.16
15212024.03.22 04:00close5150.101.264541.292951.25495143.3927280.55
15222024.03.22 04:00close5140.101.264541.294091.25609154.7927435.33
15232024.03.22 04:00close5130.101.264541.293601.25560149.6227584.95
15242024.03.22 04:00close5120.101.264541.293671.25567150.3227735.28
15252024.03.22 04:00close5110.101.264541.294791.25679161.5227896.80
15262024.03.22 04:00close5100.101.264541.292571.25457139.3228036.12
15272024.03.22 04:00close5090.101.264541.293421.25542147.8228183.94
15282024.03.22 04:00close5080.101.264541.293461.25546148.2228332.16
15292024.03.22 04:00close5070.101.264541.293381.25538147.3328479.49
15302024.03.22 04:00close5060.101.264541.292401.25440137.5328617.02
15312024.03.22 04:00close5050.101.264541.293131.25513144.8328761.86
15322024.03.22 04:00close5040.101.264541.292971.25497143.2328905.09
15332024.03.22 04:00close5030.101.264541.295841.25784171.9329077.02
15342024.03.22 04:00close5020.101.264541.295771.25777171.2329248.25
15352024.03.22 04:00close5010.101.264541.294871.25687162.1429410.39
15362024.03.22 04:00close5000.101.264541.294501.25650158.4429568.84
15372024.03.22 04:00close4990.101.264541.299041.26104203.8429772.68
15382024.03.22 04:00close4980.101.264541.298511.26051198.5429971.22
15392024.03.22 04:00close4970.101.264541.299021.26102203.6430174.87
15402024.03.22 04:00close4960.101.264541.299521.26152208.6430383.51
15412024.03.22 04:00close4950.101.264541.299441.26144207.7530591.26
15422024.03.22 04:00close4940.101.264541.299631.26163209.6530800.92
15432024.03.22 04:00close4920.101.264541.296951.25895182.8530983.77
15442024.03.22 04:00close4910.101.264541.294331.25633156.6531140.43
15452024.03.22 04:00close4900.101.264541.294721.25672160.5531300.98
15462024.03.22 04:00close4890.101.264541.295301.25730166.3531467.33
15472024.03.22 04:00close4880.101.264541.294491.25649158.1631625.50
15482024.03.22 04:00close4870.101.264541.292891.25489142.1631767.66
15492024.03.22 04:00buy5170.101.264540.000000.00000
15502024.03.22 04:00modify5170.101.264541.250541.28854
15512024.03.22 08:00buy5180.101.260950.000000.00000
15522024.03.22 08:00modify5180.101.260951.246951.28495
15532024.03.22 12:00buy5190.101.258610.000000.00000
15542024.03.22 12:00modify5190.101.258611.244611.28261
15552024.03.22 16:00buy5200.101.260340.000000.00000
15562024.03.22 16:00modify5200.101.260341.246341.28434
15572024.03.22 20:00buy5210.101.259700.000000.00000
15582024.03.22 20:00modify5210.101.259701.245701.28370
15592024.03.24 20:00buy5220.101.259780.000000.00000
15602024.03.24 20:00modify5220.101.259781.245781.28378
15612024.03.25 00:00buy5230.101.260020.000000.00000
15622024.03.25 00:00modify5230.101.260021.246021.28402
15632024.03.25 04:00buy5240.101.260860.000000.00000
15642024.03.25 04:00modify5240.101.260861.246861.28486
15652024.03.25 08:00buy5250.101.260510.000000.00000
15662024.03.25 08:00modify5250.101.260511.246511.28451
15672024.03.25 12:00buy5260.101.263920.000000.00000
15682024.03.25 12:00modify5260.101.263921.249921.28792
15692024.03.25 16:00buy5270.101.264700.000000.00000
15702024.03.25 16:00modify5270.101.264701.250701.28870
15712024.03.25 20:00buy5280.101.264080.000000.00000
15722024.03.25 20:00modify5280.101.264081.250081.28808
15732024.03.26 00:00buy5290.101.263890.000000.00000
15742024.03.26 00:00modify5290.101.263891.249891.28789
15752024.03.26 04:00buy5300.101.263980.000000.00000
15762024.03.26 04:00modify5300.101.263981.249981.28798
15772024.03.26 08:00close5300.101.265061.249981.2879810.8031778.46
15782024.03.26 08:00close5290.101.265061.249891.2878911.7031790.16
15792024.03.26 08:00close5280.101.265061.250081.288089.4731799.63
15802024.03.26 08:00close5270.101.265061.250701.288703.2731802.91
15812024.03.26 08:00close5260.101.265061.249921.2879211.0731813.98
15822024.03.26 08:00close5250.101.265061.246511.2845145.1731859.15
15832024.03.26 08:00close5240.101.265061.246861.2848641.6731900.82
15842024.03.26 08:00close5230.101.265061.246021.2840250.0731950.89
15852024.03.26 08:00close5220.101.265061.245781.2837852.1432003.03
15862024.03.26 08:00close5210.101.265061.245701.2837052.9432055.97
15872024.03.26 08:00close5200.101.265061.246341.2843446.5432102.52
15882024.03.26 08:00close5190.101.265061.244611.2826163.8432166.36
15892024.03.26 08:00close5180.101.265061.246951.2849540.4432206.80
15902024.03.26 08:00close5170.101.265061.250541.288544.5432211.34
15912024.03.26 08:00sell5310.101.265060.000000.00000
15922024.03.26 08:00modify5310.101.265061.279061.24106
15932024.03.26 12:00sell5320.101.265280.000000.00000
15942024.03.26 12:00modify5320.101.265281.279281.24128
15952024.03.26 16:00sell5330.101.262790.000000.00000
15962024.03.26 16:00modify5330.101.262791.276791.23879
15972024.03.26 20:00sell5340.101.262320.000000.00000
15982024.03.26 20:00modify5340.101.262321.276321.23832
15992024.03.27 00:00sell5350.101.262730.000000.00000
16002024.03.27 00:00modify5350.101.262731.276731.23873
16012024.03.27 04:00close5350.101.261641.276731.2387310.9032222.24
16022024.03.27 04:00close5340.101.261641.276321.238326.7132228.95
16032024.03.27 04:00close5330.101.261641.276791.2387911.4132240.36
16042024.03.27 04:00close5320.101.261641.279281.2412836.3132276.67
16052024.03.27 04:00close5310.101.261641.279061.2410634.1132310.79
16062024.03.27 04:00buy5360.101.261640.000000.00000
16072024.03.27 04:00modify5360.101.261641.247641.28564
16082024.03.27 08:00buy5370.101.263260.000000.00000
16092024.03.27 08:00modify5370.101.263261.249261.28726
16102024.03.27 12:00buy5380.101.261840.000000.00000
16112024.03.27 12:00modify5380.101.261841.247841.28584
16122024.03.27 16:00buy5390.101.263160.000000.00000
16132024.03.27 16:00modify5390.101.263161.249161.28716
16142024.03.27 20:00close5390.101.263711.249161.287165.5032316.29
16152024.03.27 20:00close5380.101.263711.247841.2858418.7032334.99
16162024.03.27 20:00close5370.101.263711.249261.287264.5032339.49
16172024.03.27 20:00close5360.101.263711.247641.2856420.7032360.19
16182024.03.27 20:00sell5400.101.263710.000000.00000
16192024.03.27 20:00modify5400.101.263711.277711.23971
16202024.03.28 00:00close5400.101.261971.277711.2397117.1332377.32
16212024.03.28 00:00buy5410.101.261970.000000.00000
16222024.03.28 00:00modify5410.101.261971.247971.28597
16232024.03.28 04:00buy5420.101.263040.000000.00000
16242024.03.28 04:00modify5420.101.263041.249041.28704
16252024.03.28 08:00buy5430.101.261930.000000.00000
16262024.03.28 08:00modify5430.101.261931.247931.28593
16272024.03.28 12:00buy5440.101.261470.000000.00000
16282024.03.28 12:00modify5440.101.261471.247471.28547
16292024.03.28 16:00buy5450.101.263420.000000.00000
16302024.03.28 16:00modify5450.101.263421.249421.28742
16312024.03.28 20:00buy5460.101.262330.000000.00000
16322024.03.28 20:00modify5460.101.262331.248331.28633
16332024.03.29 00:00buy5470.101.262410.000000.00000
16342024.03.29 00:00modify5470.101.262411.248411.28641
16352024.03.29 04:00buy5480.101.262520.000000.00000
16362024.03.29 04:00modify5480.101.262521.248521.28652
16372024.03.29 08:00buy5490.101.262080.000000.00000
16382024.03.29 08:00modify5490.101.262081.248081.28608
16392024.03.29 12:00buy5500.101.261720.000000.00000
16402024.03.29 12:00modify5500.101.261721.247721.28572
16412024.03.29 16:00close5500.101.263591.247721.2857218.7032396.02
16422024.03.29 16:00close5490.101.263591.248081.2860815.1032411.12
16432024.03.29 16:00close5480.101.263591.248521.2865210.7032421.82
16442024.03.29 16:00close5470.101.263591.248411.2864111.8032433.62
16452024.03.29 16:00close5460.101.263591.248331.2863312.2732445.89
16462024.03.29 16:00close5450.101.263591.249421.287421.3732447.26
16472024.03.29 16:00close5440.101.263591.247471.2854720.8732468.13
16482024.03.29 16:00close5430.101.263591.247931.2859316.2732484.40
16492024.03.29 16:00close5420.101.263591.249041.287045.1732489.57
16502024.03.29 16:00close5410.101.263591.247971.2859715.8732505.44
16512024.03.29 16:00sell5510.101.263590.000000.00000
16522024.03.29 16:00modify5510.101.263591.277591.23959
16532024.03.29 20:00sell5520.101.261800.000000.00000
16542024.03.29 20:00modify5520.101.261801.275801.23780
16552024.03.31 20:00sell5530.101.260770.000000.00000
16562024.03.31 20:00modify5530.101.260771.274771.23677
16572024.04.01 00:00sell5540.101.263720.000000.00000
16582024.04.01 00:00modify5540.101.263721.277721.23972
16592024.04.01 04:00sell5550.101.263400.000000.00000
16602024.04.01 04:00modify5550.101.263401.277401.23940
16612024.04.01 08:00close5550.101.262301.277401.2394011.0032516.44
16622024.04.01 08:00close5540.101.262301.277721.2397214.2032530.64
16632024.04.01 08:00close5530.101.262301.274771.23677-15.3932515.26
16642024.04.01 08:00close5520.101.262301.275801.23780-5.0932510.17
16652024.04.01 08:00close5510.101.262301.277591.2395912.8132522.98
16662024.04.01 08:00buy5560.101.262300.000000.00000
16672024.04.01 08:00modify5560.101.262301.248301.28630
16682024.04.01 12:00buy5570.101.261700.000000.00000
16692024.04.01 12:00modify5570.101.261701.247701.28570
16702024.04.01 16:00buy5580.101.254490.000000.00000
16712024.04.01 16:00modify5580.101.254491.240491.27849
16722024.04.01 20:00buy5590.101.255030.000000.00000
16732024.04.01 20:00modify5590.101.255031.241031.27903
16742024.04.02 00:00buy5600.101.254870.000000.00000
16752024.04.02 00:00modify5600.101.254871.240871.27887
16762024.04.02 04:00buy5610.101.254430.000000.00000
16772024.04.02 04:00modify5610.101.254431.240431.27843
16782024.04.02 08:00buy5620.101.255660.000000.00000
16792024.04.02 08:00modify5620.101.255661.241661.27966
16802024.04.02 12:00close5620.101.257311.241661.2796616.5032539.48
16812024.04.02 12:00close5610.101.257311.240431.2784328.8032568.28
16822024.04.02 12:00close5600.101.257311.240871.2788724.4032592.68
16832024.04.02 12:00close5590.101.257311.241031.2790322.4732615.15
16842024.04.02 12:00close5580.101.257311.240491.2784927.8732643.02
16852024.04.02 12:00close5570.101.257311.247701.28570-44.2332598.79
16862024.04.02 12:00close5560.101.257311.248301.28630-50.2332548.56
16872024.04.02 12:00sell5630.101.257310.000000.00000
16882024.04.02 12:00modify5630.101.257311.271311.23331
16892024.04.02 16:00sell5640.101.257360.000000.00000
16902024.04.02 16:00modify5640.101.257361.271361.23336
16912024.04.02 20:00sell5650.101.257650.000000.00000
16922024.04.02 20:00modify5650.101.257651.271651.23365
16932024.04.03 00:00sell5660.101.257540.000000.00000
16942024.04.03 00:00modify5660.101.257541.271541.23354
16952024.04.03 04:00sell5670.101.257870.000000.00000
16962024.04.03 04:00modify5670.101.257871.271871.23387
16972024.04.03 08:00sell5680.101.256550.000000.00000
16982024.04.03 08:00modify5680.101.256551.270551.23255
16992024.04.03 12:00sell5690.101.257730.000000.00000
17002024.04.03 12:00modify5690.101.257731.271731.23373
17012024.04.03 16:00sell5700.101.263260.000000.00000
17022024.04.03 16:00modify5700.101.263261.277261.23926
17032024.04.03 20:00sell5710.101.264890.000000.00000
17042024.04.03 20:00modify5710.101.264891.278891.24089
17052024.04.04 00:00sell5720.101.265090.000000.00000
17062024.04.04 00:00modify5720.101.265091.279091.24109
17072024.04.04 04:00sell5730.101.265210.000000.00000
17082024.04.04 04:00modify5730.101.265211.279211.24121
17092024.04.04 08:00sell5740.101.266210.000000.00000
17102024.04.04 08:00modify5740.101.266211.280211.24221
17112024.04.04 12:00sell5750.101.265060.000000.00000
17122024.04.04 12:00modify5750.101.265061.279061.24106
17132024.04.04 16:00sell5760.101.266620.000000.00000
17142024.04.04 16:00modify5760.101.266621.280621.24262
17152024.04.04 20:00sell5770.101.263770.000000.00000
17162024.04.04 20:00modify5770.101.263771.277771.23977
17172024.04.05 00:00sell5780.101.263870.000000.00000
17182024.04.05 00:00modify5780.101.263871.277871.23987
17192024.04.05 04:00sell5790.101.262540.000000.00000
17202024.04.05 04:00modify5790.101.262541.276541.23854
17212024.04.05 08:00sell5800.101.262680.000000.00000
17222024.04.05 08:00modify5800.101.262681.276681.23868
17232024.04.05 12:00sell5810.101.263170.000000.00000
17242024.04.05 12:00modify5810.101.263171.277171.23917
17252024.04.05 16:00sell5820.101.263050.000000.00000
17262024.04.05 16:00modify5820.101.263051.277051.23905
17272024.04.05 20:00sell5830.101.263420.000000.00000
17282024.04.05 20:00modify5830.101.263421.277421.23942
17292024.04.07 20:00sell5840.101.262440.000000.00000
17302024.04.07 20:00modify5840.101.262441.276441.23844
17312024.04.08 00:00close5840.101.262631.276441.23844-1.9932546.57
17322024.04.08 00:00close5830.101.262631.277421.239427.8132554.38
17332024.04.08 00:00close5820.101.262631.277051.239054.1132558.49
17342024.04.08 00:00close5810.101.262631.277171.239175.3132563.81
17352024.04.08 00:00close5800.101.262631.276681.238680.4132564.22
17362024.04.08 00:00close5790.101.262631.276541.23854-0.9932563.23
17372024.04.08 00:00close5780.101.262631.277871.2398712.3132575.54
17382024.04.08 00:00close5770.101.262631.277771.2397711.2232586.76
17392024.04.08 00:00close5760.101.262631.280621.2426239.7232626.48
17402024.04.08 00:00close5750.101.262631.279061.2410624.1232650.60
17412024.04.08 00:00close5740.101.262631.280211.2422135.6232686.23
17422024.04.08 00:00close5730.101.262631.279211.2412125.6232711.85
17432024.04.08 00:00close5720.101.262631.279091.2410924.4232736.27
17442024.04.08 00:00close5710.101.262631.278891.2408922.1632758.43
17452024.04.08 00:00close5700.101.262631.277261.239265.8532764.28
17462024.04.08 00:00close5690.101.262631.271731.23373-49.4532714.84
17472024.04.08 00:00close5680.101.262631.270551.23255-61.2432653.59
17482024.04.08 00:00close5670.101.262631.271871.23387-48.0532605.55
17492024.04.08 00:00close5660.101.262631.271541.23354-51.3432554.20
17502024.04.08 00:00close5650.101.262631.271651.23365-50.3332503.87
17512024.04.08 00:00close5640.101.262631.271361.23336-53.2332450.63
17522024.04.08 00:00close5630.101.262631.271311.23331-53.7332396.90
17532024.04.08 00:00buy5850.101.262630.000000.00000
17542024.04.08 00:00modify5850.101.262631.248631.28663
17552024.04.08 04:00buy5860.101.263330.000000.00000
17562024.04.08 04:00modify5860.101.263331.249331.28733
17572024.04.08 08:00buy5870.101.262990.000000.00000
17582024.04.08 08:00modify5870.101.262991.248991.28699
17592024.04.08 12:00buy5880.101.262160.000000.00000
17602024.04.08 12:00modify5880.101.262161.248161.28616
17612024.04.08 16:00buy5890.101.265600.000000.00000
17622024.04.08 16:00modify5890.101.265601.251601.28960
17632024.04.08 20:00buy5900.101.265730.000000.00000
17642024.04.08 20:00modify5900.101.265731.251731.28973
17652024.04.09 00:00buy5910.101.266000.000000.00000
17662024.04.09 00:00modify5910.101.266001.252001.29000
17672024.04.09 04:00close5910.101.265451.252001.29000-5.5032391.40
17682024.04.09 04:00close5900.101.265451.251731.28973-3.1332388.27
17692024.04.09 04:00close5890.101.265451.251601.28960-1.8332386.44
17702024.04.09 04:00close5880.101.265451.248161.2861632.5732419.01
17712024.04.09 04:00close5870.101.265451.248991.2869924.2732443.28
17722024.04.09 04:00close5860.101.265451.249331.2873320.8732464.15
17732024.04.09 04:00close5850.101.265451.248631.2866327.8732492.02
17742024.04.09 04:00sell5920.101.265450.000000.00000
17752024.04.09 04:00modify5920.101.265451.279451.24145
17762024.04.09 08:00close5920.101.265671.279451.24145-2.2032489.82
17772024.04.09 08:00buy5930.101.265670.000000.00000
17782024.04.09 08:00modify5930.101.265671.251671.28967
17792024.04.09 12:00close5930.101.267991.251671.2896723.2032513.02
17802024.04.09 12:00sell5940.101.267990.000000.00000
17812024.04.09 12:00modify5940.101.267991.281991.24399
17822024.04.09 16:00sell5950.101.267180.000000.00000
17832024.04.09 16:00modify5950.101.267181.281181.24318
17842024.04.09 20:00sell5960.101.267500.000000.00000
17852024.04.09 20:00modify5960.101.267501.281501.24350
17862024.04.10 00:00sell5970.101.267670.000000.00000
17872024.04.10 00:00modify5970.101.267671.281671.24367
17882024.04.10 04:00sell5980.101.267580.000000.00000
17892024.04.10 04:00modify5980.101.267581.281581.24358
17902024.04.10 08:00sell5990.101.268840.000000.00000
17912024.04.10 08:00modify5990.101.268841.282841.24484
17922024.04.10 12:00sell6000.101.269390.000000.00000
17932024.04.10 12:00modify6000.101.269391.283391.24539
17942024.04.10 16:00sell6010.101.254180.000000.00000
17952024.04.10 16:00modify6010.101.254181.268181.23018
17962024.04.10 20:00sell6020.101.254100.000000.00000
17972024.04.10 20:00modify6020.101.254101.268101.23010
17982024.04.11 00:00sell6030.101.253630.000000.00000
17992024.04.11 00:00modify6030.101.253631.267631.22963
18002024.04.11 04:00sell6040.101.254510.000000.00000
18012024.04.11 04:00modify6040.101.254511.268511.23051
18022024.04.11 08:00sell6050.101.256040.000000.00000
18032024.04.11 08:00modify6050.101.256041.270041.23204
18042024.04.11 12:00sell6060.101.253850.000000.00000
18052024.04.11 12:00modify6060.101.253851.267851.22985
18062024.04.11 16:00sell6070.101.253410.000000.00000
18072024.04.11 16:00modify6070.101.253411.267411.22941
18082024.04.11 20:00sell6080.101.255940.000000.00000
18092024.04.11 20:00modify6080.101.255941.269941.23194
18102024.04.12 00:00sell6090.101.255410.000000.00000
18112024.04.12 00:00modify6090.101.255411.269411.23141
18122024.04.12 04:00sell6100.101.254470.000000.00000
18132024.04.12 04:00modify6100.101.254471.268471.23047
18142024.04.12 08:00close6100.101.252221.268471.2304722.5032535.52
18152024.04.12 08:00close6090.101.252221.269411.2314131.9032567.42
18162024.04.12 08:00close6080.101.252221.269941.2319437.1132604.54
18172024.04.12 08:00close6070.101.252221.267411.2294111.8132616.35
18182024.04.12 08:00close6060.101.252221.267851.2298516.2132632.56
18192024.04.12 08:00close6050.101.252221.270041.2320438.1132670.67
18202024.04.12 08:00close6040.101.252221.268511.2305122.8132693.48
18212024.04.12 08:00close6030.101.252221.267631.2296314.0132707.49
18222024.04.12 08:00close6020.101.252221.268101.2301018.4432725.93
18232024.04.12 08:00close6010.101.252221.268181.2301819.2432745.18
18242024.04.12 08:00close6000.101.252221.283391.24539171.3432916.52
18252024.04.12 08:00close5990.101.252221.282841.24484165.8433082.37
18262024.04.12 08:00close5980.101.252221.281581.24358153.2433235.61
18272024.04.12 08:00close5970.101.252221.281671.24367154.1433389.75
18282024.04.12 08:00close5960.101.252221.281501.24350152.3633542.11
18292024.04.12 08:00close5950.101.252221.281181.24318149.1633691.26
18302024.04.12 08:00close5940.101.252221.281991.24399157.2533848.52
18312024.04.12 08:00buy6110.101.252220.000000.00000
18322024.04.12 08:00modify6110.101.252221.238221.27622
18332024.04.12 12:00buy6120.101.247390.000000.00000
18342024.04.12 12:00modify6120.101.247391.233391.27139
18352024.04.12 16:00buy6130.101.245860.000000.00000
18362024.04.12 16:00modify6130.101.245861.231861.26986
18372024.04.12 20:00buy6140.101.244890.000000.00000
18382024.04.12 20:00modify6140.101.244891.230891.26889
18392024.04.14 20:00buy6150.101.244400.000000.00000
18402024.04.14 20:00modify6150.101.244401.230401.26840
18412024.04.15 00:00buy6160.101.246240.000000.00000
18422024.04.15 00:00modify6160.101.246241.232241.27024
18432024.04.15 04:00buy6170.101.246360.000000.00000
18442024.04.15 04:00modify6170.101.246361.232361.27036
18452024.04.15 08:00buy6180.101.247860.000000.00000
18462024.04.15 08:00modify6180.101.247861.233861.27186
18472024.04.15 12:00close6180.101.247791.233861.27186-0.7033847.82
18482024.04.15 12:00close6170.101.247791.232361.2703614.3033862.12
18492024.04.15 12:00close6160.101.247791.232241.2702415.5033877.62
18502024.04.15 12:00close6150.101.247791.230401.2684033.5733911.19
18512024.04.15 12:00close6140.101.247791.230891.2688928.6733939.86
18522024.04.15 12:00close6130.101.247791.231861.2698618.9733958.83
18532024.04.15 12:00close6120.101.247791.233391.271393.6733962.50
18542024.04.15 12:00close6110.101.247791.238221.27622-44.6333917.87
18552024.04.15 12:00sell6190.101.247790.000000.00000
18562024.04.15 12:00modify6190.101.247791.261791.22379
18572024.04.15 16:00close6190.101.246671.261791.2237911.2033929.07
18582024.04.15 16:00buy6200.101.246670.000000.00000
18592024.04.15 16:00modify6200.101.246671.232671.27067
18602024.04.15 20:00buy6210.101.245070.000000.00000
18612024.04.15 20:00modify6210.101.245071.231071.26907
18622024.04.16 00:00buy6220.101.244890.000000.00000
18632024.04.16 00:00modify6220.101.244891.230891.26889
18642024.04.16 04:00buy6230.101.243110.000000.00000
18652024.04.16 04:00modify6230.101.243111.229111.26711
18662024.04.16 08:00buy6240.101.244100.000000.00000
18672024.04.16 08:00modify6240.101.244101.230101.26810
18682024.04.16 12:00buy6250.101.246080.000000.00000
18692024.04.16 12:00modify6250.101.246081.232081.27008
18702024.04.16 16:00buy6260.101.243770.000000.00000
18712024.04.16 16:00modify6260.101.243771.229771.26777
18722024.04.16 20:00buy6270.101.243400.000000.00000
18732024.04.16 20:00modify6270.101.243401.229401.26740
18742024.04.17 00:00buy6280.101.243310.000000.00000
18752024.04.17 00:00modify6280.101.243311.229311.26731
18762024.04.17 04:00buy6290.101.243300.000000.00000
18772024.04.17 04:00modify6290.101.243301.229301.26730
18782024.04.17 08:00close6290.101.245471.229301.2673021.7033950.77
18792024.04.17 08:00close6280.101.245471.229311.2673121.6033972.37
18802024.04.17 08:00close6270.101.245471.229401.2674020.3733992.75
18812024.04.17 08:00close6260.101.245471.229771.2677716.6734009.42
18822024.04.17 08:00close6250.101.245471.232081.27008-6.4334002.99
18832024.04.17 08:00close6240.101.245471.230101.2681013.3734016.36
18842024.04.17 08:00close6230.101.245471.229111.2671123.2734039.63
18852024.04.17 08:00close6220.101.245471.230891.268895.4734045.10
18862024.04.17 08:00close6210.101.245471.231071.269073.3434048.44
18872024.04.17 08:00close6200.101.245471.232671.27067-12.6634035.78
18882024.04.17 08:00sell6300.101.245470.000000.00000
18892024.04.17 08:00modify6300.101.245471.259471.22147
18902024.04.17 12:00sell6310.101.245680.000000.00000
18912024.04.17 12:00modify6310.101.245681.259681.22168
18922024.04.17 16:00close6310.101.244431.259681.2216812.5034048.28
18932024.04.17 16:00close6300.101.244431.259471.2214710.4034058.68
18942024.04.17 16:00buy6320.101.244430.000000.00000
18952024.04.17 16:00modify6320.101.244431.230431.26843
18962024.04.17 20:00buy6330.101.245500.000000.00000
18972024.04.17 20:00modify6330.101.245501.231501.26950
18982024.04.18 00:00buy6340.101.245590.000000.00000
18992024.04.18 00:00modify6340.101.245591.231591.26959
19002024.04.18 04:00buy6350.101.247210.000000.00000
19012024.04.18 04:00modify6350.101.247211.233211.27121
19022024.04.18 08:00close6350.101.247231.233211.271210.2034058.88
19032024.04.18 08:00close6340.101.247231.231591.2695916.4034075.28
19042024.04.18 08:00close6330.101.247231.231501.2695016.3134091.60
19052024.04.18 08:00close6320.101.247231.230431.2684327.0134118.61
19062024.04.18 08:00sell6360.101.247230.000000.00000
19072024.04.18 08:00modify6360.101.247231.261231.22323
19082024.04.18 12:00sell6370.101.247190.000000.00000
19092024.04.18 12:00modify6370.101.247191.261191.22319
19102024.04.18 16:00close6370.101.246551.261191.223196.4034125.01
19112024.04.18 16:00close6360.101.246551.261231.223236.8034131.81
19122024.04.18 16:00buy6380.101.246550.000000.00000
19132024.04.18 16:00modify6380.101.246551.232551.27055
19142024.04.18 20:00buy6390.101.244030.000000.00000
19152024.04.18 20:00modify6390.101.244031.230031.26803
19162024.04.19 00:00buy6400.101.243740.000000.00000
19172024.04.19 00:00modify6400.101.243741.229741.26774
19182024.04.19 04:00buy6410.101.242010.000000.00000
19192024.04.19 04:00modify6410.101.242011.228011.26601
19202024.04.19 08:00buy6420.101.245220.000000.00000
19212024.04.19 08:00modify6420.101.245221.231221.26922
19222024.04.19 12:00buy6430.101.244280.000000.00000
19232024.04.19 12:00modify6430.101.244281.230281.26828
19242024.04.19 16:00buy6440.101.239950.000000.00000
19252024.04.19 16:00modify6440.101.239951.225951.26395
19262024.04.19 20:00buy6450.101.237480.000000.00000
19272024.04.19 20:00modify6450.101.237481.223481.26148
19282024.04.21 20:00buy6460.101.237240.000000.00000
19292024.04.21 20:00modify6460.101.237241.223241.26124
19302024.04.22 00:00buy6470.101.237860.000000.00000
19312024.04.22 00:00modify6470.101.237861.223861.26186
19322024.04.22 04:00buy6480.101.238450.000000.00000
19332024.04.22 04:00modify6480.101.238451.224451.26245
19342024.04.22 08:00buy6490.101.237100.000000.00000
19352024.04.22 08:00modify6490.101.237101.223101.26110
19362024.04.22 12:00s/l6380.101.232551.232551.27055-140.6633991.15
19372024.04.22 12:00s/l6420.101.231221.231221.26922-140.3333850.82
19382024.04.22 12:00buy6500.101.231750.000000.00000
19392024.04.22 12:00modify6500.101.231751.217751.25575
19402024.04.22 16:00s/l6390.101.230031.230031.26803-140.6633710.17
19412024.04.22 16:00s/l6430.101.230281.230281.26828-140.3333569.84
19422024.04.22 16:00buy6510.101.234170.000000.00000
19432024.04.22 16:00modify6510.101.234171.220171.25817
19442024.04.22 20:00buy6520.101.235560.000000.00000
19452024.04.22 20:00modify6520.101.235561.221561.25956
19462024.04.23 00:00buy6530.101.235240.000000.00000
19472024.04.23 00:00modify6530.101.235241.221241.25924
19482024.04.23 04:00buy6540.101.235540.000000.00000
19492024.04.23 04:00modify6540.101.235541.221541.25954
19502024.04.23 08:00buy6550.101.236760.000000.00000
19512024.04.23 08:00modify6550.101.236761.222761.26076
19522024.04.23 12:00buy6560.101.240340.000000.00000
19532024.04.23 12:00modify6560.101.240341.226341.26434
19542024.04.23 16:00close6560.101.243091.226341.2643427.5033597.34
19552024.04.23 16:00close6550.101.243091.222761.2607663.3033660.64
19562024.04.23 16:00close6540.101.243091.221541.2595475.5033736.14
19572024.04.23 16:00close6530.101.243091.221241.2592478.5033814.64
19582024.04.23 16:00close6520.101.243091.221561.2595674.9733889.61
19592024.04.23 16:00close6510.101.243091.220171.2581788.8733978.48
19602024.04.23 16:00close6500.101.243091.217751.25575113.0734091.55
19612024.04.23 16:00close6490.101.243091.223101.2611059.5734151.12
19622024.04.23 16:00close6480.101.243091.224451.2624546.0734197.19
19632024.04.23 16:00close6470.101.243091.223861.2618651.9734249.16
19642024.04.23 16:00close6460.101.243091.223241.2612457.8434307.00
19652024.04.23 16:00close6450.101.243091.223481.2614855.4434362.45
19662024.04.23 16:00close6440.101.243091.225951.2639530.7434393.19
19672024.04.23 16:00close6410.101.243091.228011.2660110.1434403.33
19682024.04.23 16:00close6400.101.243091.229741.26774-7.1634396.17
19692024.04.23 16:00sell6570.101.243090.000000.00000
19702024.04.23 16:00modify6570.101.243091.257091.21909
19712024.04.23 20:00sell6580.101.244970.000000.00000
19722024.04.23 20:00modify6580.101.244971.258971.22097
19732024.04.24 00:00sell6590.101.245410.000000.00000
19742024.04.24 00:00modify6590.101.245411.259411.22141
19752024.04.24 04:00sell6600.101.245570.000000.00000
19762024.04.24 04:00modify6600.101.245571.259571.22157
19772024.04.24 08:00sell6610.101.242980.000000.00000
19782024.04.24 08:00modify6610.101.242981.256981.21898
19792024.04.24 12:00sell6620.101.243520.000000.00000
19802024.04.24 12:00modify6620.101.243521.257521.21952
19812024.04.24 16:00sell6630.101.243120.000000.00000
19822024.04.24 16:00modify6630.101.243121.257121.21912
19832024.04.24 20:00sell6640.101.246330.000000.00000
19842024.04.24 20:00modify6640.101.246331.260331.22233
19852024.04.25 00:00sell6650.101.245880.000000.00000
19862024.04.25 00:00modify6650.101.245881.259881.22188
19872024.04.25 04:00sell6660.101.246320.000000.00000
19882024.04.25 04:00modify6660.101.246321.260321.22232
19892024.04.25 08:00sell6670.101.250600.000000.00000
19902024.04.25 08:00modify6670.101.250601.264601.22660
19912024.04.25 12:00sell6680.101.251170.000000.00000
19922024.04.25 12:00modify6680.101.251171.265171.22717
19932024.04.25 16:00sell6690.101.249200.000000.00000
19942024.04.25 16:00modify6690.101.249201.263201.22520
19952024.04.25 20:00sell6700.101.251290.000000.00000
19962024.04.25 20:00modify6700.101.251291.265291.22729
19972024.04.26 00:00sell6710.101.250680.000000.00000
19982024.04.26 00:00modify6710.101.250681.264681.22668
19992024.04.26 04:00sell6720.101.249950.000000.00000
20002024.04.26 04:00modify6720.101.249951.263951.22595
20012024.04.26 08:00sell6730.101.250480.000000.00000
20022024.04.26 08:00modify6730.101.250481.264481.22648
20032024.04.26 12:00sell6740.101.251090.000000.00000
20042024.04.26 12:00modify6740.101.251091.265091.22709
20052024.04.26 16:00sell6750.101.247140.000000.00000
20062024.04.26 16:00modify6750.101.247141.261141.22314
20072024.04.26 20:00sell6760.101.249720.000000.00000
20082024.04.26 20:00modify6760.101.249721.263721.22572
20092024.04.28 20:00sell6770.101.246320.000000.00000
20102024.04.28 20:00modify6770.101.246321.260321.22232
20112024.04.29 00:00sell6780.101.250930.000000.00000
20122024.04.29 00:00modify6780.101.250931.264931.22693
20132024.04.29 04:00sell6790.101.252210.000000.00000
20142024.04.29 04:00modify6790.101.252211.266211.22821
20152024.04.29 08:00sell6800.101.252980.000000.00000
20162024.04.29 08:00modify6800.101.252981.266981.22898
20172024.04.29 12:00sell6810.101.253150.000000.00000
20182024.04.29 12:00modify6810.101.253151.267151.22915
20192024.04.29 16:00sell6820.101.255080.000000.00000
20202024.04.29 16:00modify6820.101.255081.269081.23108
20212024.04.29 20:00s/l6570.101.257091.257091.21909-140.5334255.64
20222024.04.29 20:00s/l6610.101.256981.256981.21898-140.4434115.19
20232024.04.29 20:00s/l6630.101.257121.257121.21912-140.4433974.75
20242024.04.29 20:00sell6830.101.256120.000000.00000
20252024.04.29 20:00modify6830.101.256121.270121.23212
20262024.04.30 00:00sell6840.101.255920.000000.00000
20272024.04.30 00:00modify6840.101.255921.269921.23192
20282024.04.30 04:00sell6850.101.254560.000000.00000
20292024.04.30 04:00modify6850.101.254561.268561.23056
20302024.04.30 08:00sell6860.101.254130.000000.00000
20312024.04.30 08:00modify6860.101.254131.268131.23013
20322024.04.30 12:00sell6870.101.254030.000000.00000
20332024.04.30 12:00modify6870.101.254031.268031.23003
20342024.04.30 16:00sell6880.101.251120.000000.00000
20352024.04.30 16:00modify6880.101.251121.265121.22712
20362024.04.30 20:00close6880.101.249851.265121.2271212.7033987.45
20372024.04.30 20:00close6870.101.249851.268031.2300341.8034029.25
20382024.04.30 20:00close6860.101.249851.268131.2301342.8034072.05
20392024.04.30 20:00close6850.101.249851.268561.2305647.1034119.15
20402024.04.30 20:00close6840.101.249851.269921.2319260.7034179.85
20412024.04.30 20:00close6830.101.249851.270121.2321262.6134242.46
20422024.04.30 20:00close6820.101.249851.269081.2310852.2134294.67
20432024.04.30 20:00close6810.101.249851.267151.2291532.9134327.58
20442024.04.30 20:00close6800.101.249851.266981.2289831.2134358.79
20452024.04.30 20:00close6790.101.249851.266211.2282123.5134382.30
20462024.04.30 20:00close6780.101.249851.264931.2269310.7134393.01
20472024.04.30 20:00close6770.101.249851.260321.22232-35.4834357.54
20482024.04.30 20:00close6760.101.249851.263721.22572-1.4834356.06
20492024.04.30 20:00close6750.101.249851.261141.22314-27.2834328.78
20502024.04.30 20:00close6740.101.249851.265091.2270912.2234341.00
20512024.04.30 20:00close6730.101.249851.264481.226486.1234347.12
20522024.04.30 20:00close6720.101.249851.263951.225950.8234347.95
20532024.04.30 20:00close6710.101.249851.264681.226688.1234356.07
20542024.04.30 20:00close6700.101.249851.265291.2272914.1334370.20
20552024.04.30 20:00close6690.101.249851.263201.22520-6.7734363.43
20562024.04.30 20:00close6680.101.249851.265171.2271712.9334376.37
20572024.04.30 20:00close6670.101.249851.264601.226607.2334383.60
20582024.04.30 20:00close6660.101.249851.260321.22232-35.5734348.03
20592024.04.30 20:00close6650.101.249851.259881.22188-39.9734308.07
20602024.04.30 20:00close6640.101.249851.260331.22233-35.7334272.33
20612024.04.30 20:00close6620.101.249851.257521.21952-63.8334208.50
20622024.04.30 20:00close6600.101.249851.259571.22157-43.3334165.16
20632024.04.30 20:00close6590.101.249851.259411.22141-44.9334120.23
20642024.04.30 20:00close6580.101.249851.258971.22097-49.4234070.81
20652024.04.30 20:00buy6890.101.249850.000000.00000
20662024.04.30 20:00modify6890.101.249851.235851.27385
20672024.05.01 00:00buy6900.101.249180.000000.00000
20682024.05.01 00:00modify6900.101.249181.235181.27318
20692024.05.01 04:00buy6910.101.247600.000000.00000
20702024.05.01 04:00modify6910.101.247601.233601.27160
20712024.05.01 08:00buy6920.101.248750.000000.00000
20722024.05.01 08:00modify6920.101.248751.234751.27275
20732024.05.01 12:00buy6930.101.248750.000000.00000
20742024.05.01 12:00modify6930.101.248751.234751.27275
20752024.05.01 16:00buy6940.101.249010.000000.00000
20762024.05.01 16:00modify6940.101.249011.235011.27301
20772024.05.01 20:00buy6950.101.249600.000000.00000
20782024.05.01 20:00modify6950.101.249601.235601.27360
20792024.05.02 00:00buy6960.101.253890.000000.00000
20802024.05.02 00:00modify6960.101.253891.239891.27789
20812024.05.02 04:00buy6970.101.253310.000000.00000
20822024.05.02 04:00modify6970.101.253311.239311.27731
20832024.05.02 08:00buy6980.101.253120.000000.00000
20842024.05.02 08:00modify6980.101.253121.239121.27712
20852024.05.02 12:00buy6990.101.251760.000000.00000
20862024.05.02 12:00modify6990.101.251761.237761.27576
20872024.05.02 16:00buy7000.101.250930.000000.00000
20882024.05.02 16:00modify7000.101.250931.236931.27493
20892024.05.02 20:00buy7010.101.253920.000000.00000
20902024.05.02 20:00modify7010.101.253921.239921.27792
20912024.05.03 00:00buy7020.101.254250.000000.00000
20922024.05.03 00:00modify7020.101.254251.240251.27825
20932024.05.03 04:00close7020.101.255201.240251.278259.5034080.31
20942024.05.03 04:00close7010.101.255201.239921.2779212.4734092.78
20952024.05.03 04:00close7000.101.255201.236931.2749342.3734135.15
20962024.05.03 04:00close6990.101.255201.237761.2757634.0734169.22
20972024.05.03 04:00close6980.101.255201.239121.2771220.4734189.69
20982024.05.03 04:00close6970.101.255201.239311.2773118.5734208.26
20992024.05.03 04:00close6960.101.255201.239891.2778912.7734221.03
21002024.05.03 04:00close6950.101.255201.235601.2736054.6834275.72
21012024.05.03 04:00close6940.101.255201.235011.2730160.5834336.30
21022024.05.03 04:00close6930.101.255201.234751.2727563.1834399.49
21032024.05.03 04:00close6920.101.255201.234751.2727563.1834462.67
21042024.05.03 04:00close6910.101.255201.233601.2716074.6834537.35
21052024.05.03 04:00close6900.101.255201.235181.2731858.8834596.24
21062024.05.03 04:00close6890.101.255201.235851.2738551.8534648.09
21072024.05.03 04:00sell7030.101.255200.000000.00000
21082024.05.03 04:00modify7030.101.255201.269201.23120
21092024.05.03 08:00sell7040.101.254750.000000.00000
21102024.05.03 08:00modify7040.101.254751.268751.23075
21112024.05.03 12:00sell7050.101.255480.000000.00000
21122024.05.03 12:00modify7050.101.255481.269481.23148
21132024.05.03 16:00sell7060.101.254730.000000.00000
21142024.05.03 16:00modify7060.101.254731.268731.23073
21152024.05.03 20:00sell7070.101.254830.000000.00000
21162024.05.03 20:00modify7070.101.254831.268831.23083
21172024.05.05 20:00sell7080.101.253240.000000.00000
21182024.05.05 20:00modify7080.101.253241.267241.22924
21192024.05.06 00:00sell7090.101.254040.000000.00000
21202024.05.06 00:00modify7090.101.254041.268041.23004
21212024.05.06 04:00sell7100.101.254680.000000.00000
21222024.05.06 04:00modify7100.101.254681.268681.23068
21232024.05.06 08:00sell7110.101.256790.000000.00000
21242024.05.06 08:00modify7110.101.256791.270791.23279
21252024.05.06 12:00sell7120.101.257600.000000.00000
21262024.05.06 12:00modify7120.101.257601.271601.23360
21272024.05.06 16:00sell7130.101.257290.000000.00000
21282024.05.06 16:00modify7130.101.257291.271291.23329
21292024.05.06 20:00sell7140.101.256020.000000.00000
21302024.05.06 20:00modify7140.101.256021.270021.23202
21312024.05.07 00:00sell7150.101.255900.000000.00000
21322024.05.07 00:00modify7150.101.255901.269901.23190
21332024.05.07 04:00sell7160.101.255690.000000.00000
21342024.05.07 04:00modify7160.101.255691.269691.23169
21352024.05.07 08:00close7160.101.254011.269691.2316916.8034664.89
21362024.05.07 08:00close7150.101.254011.269901.2319018.9034683.79
21372024.05.07 08:00close7140.101.254011.270021.2320220.0134703.80
21382024.05.07 08:00close7130.101.254011.271291.2332932.7134736.51
21392024.05.07 08:00close7120.101.254011.271601.2336035.8134772.33
21402024.05.07 08:00close7110.101.254011.270791.2327927.7134800.04
21412024.05.07 08:00close7100.101.254011.268681.230686.6134806.65
21422024.05.07 08:00close7090.101.254011.268041.230040.2134806.86
21432024.05.07 08:00close7080.101.254011.267241.22924-7.8834798.98
21442024.05.07 08:00close7070.101.254011.268831.230838.0234807.00
21452024.05.07 08:00close7060.101.254011.268731.230737.0234814.02
21462024.05.07 08:00close7050.101.254011.269481.2314814.5234828.55
21472024.05.07 08:00close7040.101.254011.268751.230757.2234835.77
21482024.05.07 08:00close7030.101.254011.269201.2312011.7234847.49
21492024.05.07 08:00buy7170.101.254010.000000.00000
21502024.05.07 08:00modify7170.101.254011.240011.27801
21512024.05.07 12:00buy7180.101.254720.000000.00000
21522024.05.07 12:00modify7180.101.254721.240721.27872
21532024.05.07 16:00close7180.101.253221.240721.27872-15.0034832.49
21542024.05.07 16:00close7170.101.253221.240011.27801-7.9034824.59
21552024.05.07 16:00sell7190.101.253220.000000.00000
21562024.05.07 16:00modify7190.101.253221.267221.22922
21572024.05.07 20:00close7190.101.251181.267221.2292220.4034844.99
21582024.05.07 20:00buy7200.101.251180.000000.00000
21592024.05.07 20:00modify7200.101.251181.237181.27518
21602024.05.08 00:00buy7210.101.250410.000000.00000
21612024.05.08 00:00modify7210.101.250411.236411.27441
21622024.05.08 04:00buy7220.101.248950.000000.00000
21632024.05.08 04:00modify7220.101.248951.234951.27295
21642024.05.08 08:00buy7230.101.247520.000000.00000
21652024.05.08 08:00modify7230.101.247521.233521.27152
21662024.05.08 12:00buy7240.101.248680.000000.00000
21672024.05.08 12:00modify7240.101.248681.234681.27268
21682024.05.08 16:00buy7250.101.250480.000000.00000
21692024.05.08 16:00modify7250.101.250481.236481.27448
21702024.05.08 20:00buy7260.101.249950.000000.00000
21712024.05.08 20:00modify7260.101.249951.235951.27395
21722024.05.09 00:00buy7270.101.249590.000000.00000
21732024.05.09 00:00modify7270.101.249591.235591.27359
21742024.05.09 04:00buy7280.101.249920.000000.00000
21752024.05.09 04:00modify7280.101.249921.235921.27392
21762024.05.09 08:00buy7290.101.247970.000000.00000
21772024.05.09 08:00modify7290.101.247971.233971.27197
21782024.05.09 12:00buy7300.101.247250.000000.00000
21792024.05.09 12:00modify7300.101.247251.233251.27125
21802024.05.09 16:00buy7310.101.250630.000000.00000
21812024.05.09 16:00modify7310.101.250631.236631.27463
21822024.05.09 20:00buy7320.101.252540.000000.00000
21832024.05.09 20:00modify7320.101.252541.238541.27654
21842024.05.10 00:00buy7330.101.252750.000000.00000
21852024.05.10 00:00modify7330.101.252751.238751.27675
21862024.05.10 04:00buy7340.101.252000.000000.00000
21872024.05.10 04:00modify7340.101.252001.238001.27600
21882024.05.10 08:00buy7350.101.253290.000000.00000
21892024.05.10 08:00modify7350.101.253291.239291.27729
21902024.05.10 12:00buy7360.101.253070.000000.00000
21912024.05.10 12:00modify7360.101.253071.239071.27707
21922024.05.10 16:00buy7370.101.252880.000000.00000
21932024.05.10 16:00modify7370.101.252881.238881.27688
21942024.05.10 20:00buy7380.101.252990.000000.00000
21952024.05.10 20:00modify7380.101.252991.238991.27699
21962024.05.12 20:00buy7390.101.251850.000000.00000
21972024.05.12 20:00modify7390.101.251851.237851.27585
21982024.05.13 00:00buy7400.101.252480.000000.00000
21992024.05.13 00:00modify7400.101.252481.238481.27648
22002024.05.13 04:00buy7410.101.252980.000000.00000
22012024.05.13 04:00modify7410.101.252981.238981.27698
22022024.05.13 08:00buy7420.101.252600.000000.00000
22032024.05.13 08:00modify7420.101.252601.238601.27660
22042024.05.13 12:00buy7430.101.254870.000000.00000
22052024.05.13 12:00modify7430.101.254871.240871.27887
22062024.05.13 16:00buy7440.101.256280.000000.00000
22072024.05.13 16:00modify7440.101.256281.242281.28028
22082024.05.13 20:00buy7450.101.255810.000000.00000
22092024.05.13 20:00modify7450.101.255811.241811.27981
22102024.05.14 00:00buy7460.101.256270.000000.00000
22112024.05.14 00:00modify7460.101.256271.242271.28027
22122024.05.14 04:00buy7470.101.256210.000000.00000
22132024.05.14 04:00modify7470.101.256211.242211.28021
22142024.05.14 08:00buy7480.101.255500.000000.00000
22152024.05.14 08:00modify7480.101.255501.241501.27950
22162024.05.14 12:00buy7490.101.255440.000000.00000
22172024.05.14 12:00modify7490.101.255441.241441.27944
22182024.05.20 20:00t/p7230.101.271521.233521.27152236.0535081.04
22192024.05.20 20:00t/p7290.101.271971.233971.27197237.0435318.08
22202024.05.20 20:00t/p7300.101.271251.233251.27125237.0435555.12
22212024.05.20 20:00close7490.101.270701.241441.27944150.6335705.75
22222024.05.20 20:00close7480.101.270701.241501.27950150.0335855.77
22232024.05.20 20:00close7470.101.270701.242211.28021142.9335998.70
22242024.05.20 20:00close7460.101.270701.242271.28027142.3336141.02
22252024.05.20 20:00close7450.101.270701.241811.27981146.6036287.62
22262024.05.20 20:00close7440.101.270701.242281.28028141.9036429.52
22272024.05.20 20:00close7430.101.270701.240871.27887156.0036585.52
22282024.05.20 20:00close7420.101.270701.238601.27660178.7036764.21
22292024.05.20 20:00close7410.101.270701.238981.27698174.9036939.11
22302024.05.20 20:00close7400.101.270701.238481.27648179.9037119.01
22312024.05.20 20:00close7390.101.270701.237851.27585185.8737304.87
22322024.05.20 20:00close7380.101.270701.238991.27699174.4737479.34
22332024.05.20 20:00close7370.101.270701.238881.27688175.5737654.91
22342024.05.20 20:00close7360.101.270701.239071.27707173.6737828.58
22352024.05.20 20:00close7350.101.270701.239291.27729171.4738000.05
22362024.05.20 20:00close7340.101.270701.238001.27600184.3738184.41
22372024.05.20 20:00close7330.101.270701.238751.27675176.8738361.28
22382024.05.20 20:00close7320.101.270701.238541.27654178.6438539.92
22392024.05.20 20:00close7310.101.270701.236631.27463197.7438737.66
22402024.05.20 20:00close7280.101.270701.235921.27392204.8438942.50
22412024.05.20 20:00close7270.101.270701.235591.27359208.1439150.64
22422024.05.20 20:00close7260.101.270701.235951.27395203.5539354.19
22432024.05.20 20:00close7250.101.270701.236481.27448198.2539552.44
22442024.05.20 20:00close7240.101.270701.234681.27268216.2539768.69
22452024.05.20 20:00close7220.101.270701.234951.27295213.5539982.25
22462024.05.20 20:00close7210.101.270701.236411.27441198.9540181.20
22472024.05.20 20:00close7200.101.270701.237181.27518190.9240372.12
22482024.05.20 20:00sell7500.101.270700.000000.00000
22492024.05.20 20:00modify7500.101.270701.284701.24670
22502024.05.21 00:00sell7510.101.270960.000000.00000
22512024.05.21 00:00modify7510.101.270961.284961.24696
22522024.05.21 04:00close7510.101.270871.284961.246960.9040373.02
22532024.05.21 04:00close7500.101.270871.284701.24670-1.7940371.23
22542024.05.21 04:00buy7520.101.270870.000000.00000
22552024.05.21 04:00modify7520.101.270871.256871.29487
22562024.05.21 08:00close7520.101.271241.256871.294873.7040374.93
22572024.05.21 08:00sell7530.101.271240.000000.00000
22582024.05.21 08:00modify7530.101.271241.285241.24724
22592024.05.21 12:00sell7540.101.272020.000000.00000
22602024.05.21 12:00modify7540.101.272021.286021.24802
22612024.05.21 16:00sell7550.101.270790.000000.00000
22622024.05.21 16:00modify7550.101.270791.284791.24679
22632024.05.21 20:00sell7560.101.271310.000000.00000
22642024.05.21 20:00modify7560.101.271311.285311.24731
22652024.05.22 00:00sell7570.101.270980.000000.00000
22662024.05.22 00:00modify7570.101.270981.284981.24698
22672024.05.22 04:00sell7580.101.271250.000000.00000
22682024.05.22 04:00modify7580.101.271251.285251.24725
22692024.05.22 08:00sell7590.101.274700.000000.00000
22702024.05.22 08:00modify7590.101.274701.288701.25070
22712024.05.22 12:00sell7600.101.270920.000000.00000
22722024.05.22 12:00modify7600.101.270921.284921.24692
22732024.05.22 16:00sell7610.101.273480.000000.00000
22742024.05.22 16:00modify7610.101.273481.287481.24948
22752024.05.22 20:00sell7620.101.271640.000000.00000
22762024.05.22 20:00modify7620.101.271641.285641.24764
22772024.05.23 00:00sell7630.101.272010.000000.00000
22782024.05.23 00:00modify7630.101.272011.286011.24801
22792024.05.23 04:00sell7640.101.272860.000000.00000
22802024.05.23 04:00modify7640.101.272861.286861.24886
22812024.05.23 08:00sell7650.101.272360.000000.00000
22822024.05.23 08:00modify7650.101.272361.286361.24836
22832024.05.23 12:00sell7660.101.274030.000000.00000
22842024.05.23 12:00modify7660.101.274031.288031.25003
22852024.05.23 16:00sell7670.101.271650.000000.00000
22862024.05.23 16:00modify7670.101.271651.285651.24765
22872024.05.23 20:00sell7680.101.269360.000000.00000
22882024.05.23 20:00modify7680.101.269361.283361.24536
22892024.05.24 00:00sell7690.101.269270.000000.00000
22902024.05.24 00:00modify7690.101.269271.283271.24527
22912024.05.24 04:00sell7700.101.268830.000000.00000
22922024.05.24 04:00modify7700.101.268831.282831.24483
22932024.05.24 08:00sell7710.101.269850.000000.00000
22942024.05.24 08:00modify7710.101.269851.283851.24585
22952024.05.24 12:00sell7720.101.271750.000000.00000
22962024.05.24 12:00modify7720.101.271751.285751.24775
22972024.05.24 16:00sell7730.101.274400.000000.00000
22982024.05.24 16:00modify7730.101.274401.288401.25040
22992024.05.24 20:00sell7740.101.273960.000000.00000
23002024.05.24 20:00modify7740.101.273961.287961.24996
23012024.05.26 20:00sell7750.101.272990.000000.00000
23022024.05.26 20:00modify7750.101.272991.286991.24899
23032024.05.27 00:00sell7760.101.273360.000000.00000
23042024.05.27 00:00modify7760.101.273361.287361.24936
23052024.05.27 04:00sell7770.101.274190.000000.00000
23062024.05.27 04:00modify7770.101.274191.288191.25019
23072024.05.27 08:00sell7780.101.274120.000000.00000
23082024.05.27 08:00modify7780.101.274121.288121.25012
23092024.05.27 12:00sell7790.101.275140.000000.00000
23102024.05.27 12:00modify7790.101.275141.289141.25114
23112024.05.27 16:00sell7800.101.277190.000000.00000
23122024.05.27 16:00modify7800.101.277191.291191.25319
23132024.05.27 20:00sell7810.101.277050.000000.00000
23142024.05.27 20:00modify7810.101.277051.291051.25305
23152024.05.28 00:00sell7820.101.277180.000000.00000
23162024.05.28 00:00modify7820.101.277181.291181.25318
23172024.06.12 16:00s/l7530.101.285241.285241.24724-141.9640232.97
23182024.06.12 16:00s/l7540.101.286021.286021.24802-141.9640091.02
23192024.06.12 16:00s/l7550.101.284791.284791.24679-141.9639949.06
23202024.06.12 16:00s/l7560.101.285311.285311.24731-141.9639807.10
23212024.06.12 16:00s/l7570.101.284981.284981.24698-141.8739665.23
23222024.06.12 16:00s/l7580.101.285251.285251.24725-141.8739523.36
23232024.06.12 16:00s/l7600.101.284921.284921.24692-141.8739381.49
23242024.06.12 16:00s/l7620.101.285641.285641.24764-141.8739239.62
23252024.06.12 16:00s/l7630.101.286011.286011.24801-141.6039098.02
23262024.06.12 16:00s/l7670.101.285651.285651.24765-141.6038956.42
23272024.06.12 16:00s/l7680.101.283361.283361.24536-141.6038814.82
23282024.06.12 16:00s/l7690.101.283271.283271.24527-141.5138673.31
23292024.06.12 16:00s/l7700.101.282831.282831.24483-141.5138531.79
23302024.06.12 16:00s/l7710.101.283851.283851.24585-141.5138390.28
23312024.06.12 16:00s/l7720.101.285751.285751.24775-141.5138248.77
23322024.06.12 16:00sell7830.101.283980.000000.00000
23332024.06.12 16:00modify7830.101.283981.297981.25998
23342024.06.12 20:00sell7840.101.279710.000000.00000
23352024.06.12 20:00modify7840.101.279711.293711.25571
23362024.06.13 00:00sell7850.101.279590.000000.00000
23372024.06.13 00:00modify7850.101.279591.293591.25559
23382024.06.13 04:00sell7860.101.278450.000000.00000
23392024.06.13 04:00modify7860.101.278451.292451.25445
23402024.06.13 08:00sell7870.101.278850.000000.00000
23412024.06.13 08:00modify7870.101.278851.292851.25485
23422024.06.13 12:00sell7880.101.276410.000000.00000
23432024.06.13 12:00modify7880.101.276411.290411.25241
23442024.06.13 16:00sell7890.101.276220.000000.00000
23452024.06.13 16:00modify7890.101.276221.290221.25222
23462024.06.13 20:00close7890.101.276791.290221.25222-5.7038243.07
23472024.06.13 20:00close7880.101.276791.290411.25241-3.8038239.27
23482024.06.13 20:00close7870.101.276791.292851.2548520.6038259.87
23492024.06.13 20:00close7860.101.276791.292451.2544516.6038276.47
23502024.06.13 20:00close7850.101.276791.293591.2555928.0038304.47
23512024.06.13 20:00close7840.101.276791.293711.2557128.9338333.40
23522024.06.13 20:00close7830.101.276791.297981.2599871.6338405.03
23532024.06.13 20:00close7820.101.276791.291181.253182.3038407.33
23542024.06.13 20:00close7810.101.276791.291051.253050.9138408.24
23552024.06.13 20:00close7800.101.276791.291191.253192.3138410.55
23562024.06.13 20:00close7790.101.276791.289141.25114-18.1938392.36
23572024.06.13 20:00close7780.101.276791.288121.25012-28.3938363.97
23582024.06.13 20:00close7770.101.276791.288191.25019-27.6938336.28
23592024.06.13 20:00close7760.101.276791.287361.24936-35.9938300.28
23602024.06.13 20:00close7750.101.276791.286991.24899-39.7838260.50
23612024.06.13 20:00close7740.101.276791.287961.24996-30.0838230.42
23622024.06.13 20:00close7730.101.276791.288401.25040-25.6838204.74
23632024.06.13 20:00close7660.101.276791.288031.25003-29.4738175.28
23642024.06.13 20:00close7650.101.276791.286361.24836-46.1738129.11
23652024.06.13 20:00close7640.101.276791.286861.24886-41.1738087.94
23662024.06.13 20:00close7610.101.276791.287481.24948-35.2438052.70
23672024.06.13 20:00close7590.101.276791.288701.25070-23.0438029.67
23682024.06.13 20:00buy7900.101.276790.000000.00000
23692024.06.13 20:00modify7900.101.276791.262791.30079
23702024.06.14 00:00buy7910.101.275630.000000.00000
23712024.06.14 00:00modify7910.101.275631.261631.29963
23722024.06.14 04:00buy7920.101.275540.000000.00000
23732024.06.14 04:00modify7920.101.275541.261541.29954
23742024.06.14 08:00buy7930.101.273280.000000.00000
23752024.06.14 08:00modify7930.101.273281.259281.29728
23762024.06.14 12:00buy7940.101.270700.000000.00000
23772024.06.14 12:00modify7940.101.270701.256701.29470
23782024.06.14 16:00buy7950.101.268570.000000.00000
23792024.06.14 16:00modify7950.101.268571.254571.29257
23802024.06.14 20:00buy7960.101.269260.000000.00000
23812024.06.14 20:00modify7960.101.269261.255261.29326
23822024.06.16 20:00buy7970.101.268650.000000.00000
23832024.06.16 20:00modify7970.101.268651.254651.29265
23842024.06.17 00:00buy7980.101.268610.000000.00000
23852024.06.17 00:00modify7980.101.268611.254611.29261
23862024.06.17 04:00buy7990.101.268500.000000.00000
23872024.06.17 04:00modify7990.101.268501.254501.29250
23882024.06.17 08:00buy8000.101.267140.000000.00000
23892024.06.17 08:00modify8000.101.267141.253141.29114
23902024.06.17 12:00buy8010.101.266540.000000.00000
23912024.06.17 12:00modify8010.101.266541.252541.29054
23922024.06.17 16:00buy8020.101.269010.000000.00000
23932024.06.17 16:00modify8020.101.269011.255011.29301
23942024.06.17 20:00buy8030.101.270610.000000.00000
23952024.06.17 20:00modify8030.101.270611.256611.29461
23962024.06.18 00:00buy8040.101.271630.000000.00000
23972024.06.18 00:00modify8040.101.271631.257631.29563
23982024.06.18 04:00buy8050.101.269990.000000.00000
23992024.06.18 04:00modify8050.101.269991.255991.29399
24002024.06.18 08:00buy8060.101.268190.000000.00000
24012024.06.18 08:00modify8060.101.268191.254191.29219
24022024.06.18 12:00buy8070.101.267670.000000.00000
24032024.06.18 12:00modify8070.101.267671.253671.29167
24042024.06.18 16:00buy8080.101.269820.000000.00000
24052024.06.18 16:00modify8080.101.269821.255821.29382
24062024.06.18 20:00buy8090.101.271070.000000.00000
24072024.06.18 20:00modify8090.101.271071.257071.29507
24082024.06.19 00:00buy8100.101.270950.000000.00000
24092024.06.19 00:00modify8100.101.270951.256951.29495
24102024.06.19 04:00buy8110.101.271090.000000.00000
24112024.06.19 04:00modify8110.101.271091.257091.29509
24122024.06.19 08:00buy8120.101.273020.000000.00000
24132024.06.19 08:00modify8120.101.273021.259021.29702
24142024.06.19 12:00close8120.101.273291.259021.297022.7038032.37
24152024.06.19 12:00close8110.101.273291.257091.2950922.0038054.37
24162024.06.19 12:00close8100.101.273291.256951.2949523.4038077.77
24172024.06.19 12:00close8090.101.273291.257071.2950721.8738099.64
24182024.06.19 12:00close8080.101.273291.255821.2938234.3738134.01
24192024.06.19 12:00close8070.101.273291.253671.2916755.8738189.88
24202024.06.19 12:00close8060.101.273291.254191.2921950.6738240.55
24212024.06.19 12:00close8050.101.273291.255991.2939932.6738273.22
24222024.06.19 12:00close8040.101.273291.257631.2956316.2738289.49
24232024.06.19 12:00close8030.101.273291.256611.2946126.1438315.63
24242024.06.19 12:00close8020.101.273291.255011.2930142.1438357.78
24252024.06.19 12:00close8010.101.273291.252541.2905466.8438424.62
24262024.06.19 12:00close8000.101.273291.253141.2911460.8438485.46
24272024.06.19 12:00close7990.101.273291.254501.2925047.2438532.70
24282024.06.19 12:00close7980.101.273291.254611.2926146.1438578.84
24292024.06.19 12:00close7970.101.273291.254651.2926545.4138624.26
24302024.06.19 12:00close7960.101.273291.255261.2932639.3138663.57
24312024.06.19 12:00close7950.101.273291.254571.2925746.2138709.78
24322024.06.19 12:00close7940.101.273291.256701.2947024.9138734.70
24332024.06.19 12:00close7930.101.273291.259281.29728-0.8938733.81
24342024.06.19 12:00close7920.101.273291.261541.29954-23.4938710.32
24352024.06.19 12:00close7910.101.273291.261631.29963-24.3938685.93
24362024.06.19 12:00close7900.101.273291.262791.30079-36.3238649.62
24372024.06.19 12:00sell8130.101.273290.000000.00000
24382024.06.19 12:00modify8130.101.273291.287291.24929
24392024.06.19 16:00close8130.101.272631.287291.249296.6038656.22
24402024.06.19 16:00buy8140.101.272630.000000.00000
24412024.06.19 16:00modify8140.101.272631.258631.29663
24422024.06.19 20:00buy8150.101.272070.000000.00000
24432024.06.19 20:00modify8150.101.272071.258071.29607
24442024.06.20 00:00buy8160.101.272280.000000.00000
24452024.06.20 00:00modify8160.101.272281.258281.29628
24462024.06.20 04:00buy8170.101.271800.000000.00000
24472024.06.20 04:00modify8170.101.271801.257801.29580
24482024.06.20 08:00buy8180.101.270970.000000.00000
24492024.06.20 08:00modify8180.101.270971.256971.29497
24502024.06.20 12:00buy8190.101.268350.000000.00000
24512024.06.20 12:00modify8190.101.268351.254351.29235
24522024.06.20 16:00buy8200.101.267040.000000.00000
24532024.06.20 16:00modify8200.101.267041.253041.29104
24542024.06.20 20:00buy8210.101.266590.000000.00000
24552024.06.20 20:00modify8210.101.266591.252591.29059
24562024.06.21 00:00buy8220.101.266240.000000.00000
24572024.06.21 00:00modify8220.101.266241.252241.29024
24582024.06.21 04:00buy8230.101.266350.000000.00000
24592024.06.21 04:00modify8230.101.266351.252351.29035
24602024.06.21 08:00buy8240.101.264590.000000.00000
24612024.06.21 08:00modify8240.101.264591.250591.28859
24622024.06.21 12:00buy8250.101.264590.000000.00000
24632024.06.21 12:00modify8250.101.264591.250591.28859
24642024.06.21 16:00buy8260.101.264550.000000.00000
24652024.06.21 16:00modify8260.101.264551.250551.28855
24662024.06.21 20:00buy8270.101.265080.000000.00000
24672024.06.21 20:00modify8270.101.265081.251081.28908
24682024.06.23 20:00buy8280.101.263730.000000.00000
24692024.06.23 20:00modify8280.101.263731.249731.28773
24702024.06.24 00:00buy8290.101.264070.000000.00000
24712024.06.24 00:00modify8290.101.264071.250071.28807
24722024.06.24 04:00buy8300.101.264460.000000.00000
24732024.06.24 04:00modify8300.101.264461.250461.28846
24742024.06.24 08:00buy8310.101.265670.000000.00000
24752024.06.24 08:00modify8310.101.265671.251671.28967
24762024.06.24 12:00buy8320.101.266590.000000.00000
24772024.06.24 12:00modify8320.101.266591.252591.29059
24782024.06.24 16:00buy8330.101.268440.000000.00000
24792024.06.24 16:00modify8330.101.268441.254441.29244
24802024.06.24 20:00buy8340.101.268860.000000.00000
24812024.06.24 20:00modify8340.101.268861.254861.29286
24822024.06.25 00:00buy8350.101.268470.000000.00000
24832024.06.25 00:00modify8350.101.268471.254471.29247
24842024.06.25 04:00buy8360.101.269910.000000.00000
24852024.06.25 04:00modify8360.101.269911.255911.29391
24862024.06.25 08:00close8360.101.268861.255911.29391-10.5038645.72
24872024.06.25 08:00close8350.101.268861.254471.292473.9038649.62
24882024.06.25 08:00close8340.101.268861.254861.29286-0.3338649.29
24892024.06.25 08:00close8330.101.268861.254441.292443.8738653.16
24902024.06.25 08:00close8320.101.268861.252591.2905922.3738675.53
24912024.06.25 08:00close8310.101.268861.251671.2896731.5738707.10
24922024.06.25 08:00close8300.101.268861.250461.2884643.6738750.77
24932024.06.25 08:00close8290.101.268861.250071.2880747.5738798.34
24942024.06.25 08:00close8280.101.268861.249731.2877350.6438848.99
24952024.06.25 08:00close8270.101.268861.251081.2890837.1438886.13
24962024.06.25 08:00close8260.101.268861.250551.2885542.4438928.57
24972024.06.25 08:00close8250.101.268861.250591.2885942.0438970.61
24982024.06.25 08:00close8240.101.268861.250591.2885942.0439012.65
24992024.06.25 08:00close8230.101.268861.252351.2903524.4439037.10
25002024.06.25 08:00close8220.101.268861.252241.2902425.5439062.64
25012024.06.25 08:00close8210.101.268861.252591.2905921.7139084.35
25022024.06.25 08:00close8200.101.268861.253041.2910417.2139101.56
25032024.06.25 08:00close8190.101.268861.254351.292354.1139105.68
25042024.06.25 08:00close8180.101.268861.256971.29497-22.0939083.59
25052024.06.25 08:00close8170.101.268861.257801.29580-30.3939053.20
25062024.06.25 08:00close8160.101.268861.258281.29628-35.1939018.02
25072024.06.25 08:00close8150.101.268861.258071.29607-34.0738983.94
25082024.06.25 08:00close8140.101.268861.258631.29663-39.6738944.27
25092024.06.25 08:00sell8370.101.268860.000000.00000
25102024.06.25 08:00modify8370.101.268861.282861.24486
25112024.06.25 12:00close8370.101.268531.282861.244863.3038947.57
25122024.06.25 12:00buy8380.101.268530.000000.00000
25132024.06.25 12:00modify8380.101.268531.254531.29253
25142024.06.25 16:00buy8390.101.267710.000000.00000
25152024.06.25 16:00modify8390.101.267711.253711.29171
25162024.06.25 20:00buy8400.101.269190.000000.00000
25172024.06.25 20:00modify8400.101.269191.255191.29319
25182024.06.26 00:00buy8410.101.268670.000000.00000
25192024.06.26 00:00modify8410.101.268671.254671.29267
25202024.06.26 04:00close8410.101.268661.254671.29267-0.1038947.47
25212024.06.26 04:00close8400.101.268661.255191.29319-5.6338941.84
25222024.06.26 04:00close8390.101.268661.253711.291719.1738951.01
25232024.06.26 04:00close8380.101.268661.254531.292530.9738951.98
25242024.06.26 04:00sell8420.101.268660.000000.00000
25252024.06.26 04:00modify8420.101.268661.282661.24466
25262024.06.26 08:00close8420.101.267361.282661.2446613.0038964.98
25272024.06.26 08:00buy8430.101.267360.000000.00000
25282024.06.26 08:00modify8430.101.267361.253361.29136
25292024.06.26 12:00buy8440.101.266250.000000.00000
25302024.06.26 12:00modify8440.101.266251.252251.29025
25312024.06.26 16:00buy8450.101.262600.000000.00000
25322024.06.26 16:00modify8450.101.262601.248601.28660
25332024.06.26 20:00buy8460.101.262770.000000.00000
25342024.06.26 20:00modify8460.101.262771.248771.28677
25352024.06.27 00:00buy8470.101.262370.000000.00000
25362024.06.27 00:00modify8470.101.262371.248371.28637
25372024.06.27 04:00buy8480.101.263290.000000.00000
25382024.06.27 04:00modify8480.101.263291.249291.28729
25392024.06.27 08:00buy8490.101.263590.000000.00000
25402024.06.27 08:00modify8490.101.263591.249591.28759
25412024.06.27 12:00buy8500.101.264390.000000.00000
25422024.06.27 12:00modify8500.101.264391.250391.28839
25432024.06.27 16:00close8500.101.265111.250391.288397.2038972.18
25442024.06.27 16:00close8490.101.265111.249591.2875915.2038987.38
25452024.06.27 16:00close8480.101.265111.249291.2872918.2039005.58
25462024.06.27 16:00close8470.101.265111.248371.2863727.4039032.98
25472024.06.27 16:00close8460.101.265111.248771.2867722.4139055.39
25482024.06.27 16:00close8450.101.265111.248601.2866024.1139079.51
25492024.06.27 16:00close8440.101.265111.252251.29025-12.3939067.12
25502024.06.27 16:00close8430.101.265111.253361.29136-23.4939043.63
25512024.06.27 16:00sell8510.101.265110.000000.00000
25522024.06.27 16:00modify8510.101.265111.279111.24111
25532024.06.27 20:00sell8520.101.263800.000000.00000
25542024.06.27 20:00modify8520.101.263801.277801.23980
25552024.06.28 00:00sell8530.101.264400.000000.00000
25562024.06.28 00:00modify8530.101.264401.278401.24040
25572024.06.28 04:00close8530.101.263261.278401.2404011.4039055.03
25582024.06.28 04:00close8520.101.263261.277801.239805.3139060.34
25592024.06.28 04:00close8510.101.263261.279111.2411118.4139078.76
25602024.06.28 04:00buy8540.101.263260.000000.00000
25612024.06.28 04:00modify8540.101.263261.249261.28726
25622024.06.28 08:00buy8550.101.264620.000000.00000
25632024.06.28 08:00modify8550.101.264621.250621.28862
25642024.06.28 12:00close8550.101.264151.250621.28862-4.7039074.06
25652024.06.28 12:00close8540.101.264151.249261.287268.9039082.96
25662024.06.28 12:00sell8560.101.264150.000000.00000
25672024.06.28 12:00modify8560.101.264151.278151.24015
25682024.06.28 16:00close8560.101.263971.278151.240151.8039084.76
25692024.06.28 16:00buy8570.101.263970.000000.00000
25702024.06.28 16:00modify8570.101.263971.249971.28797
25712024.06.28 20:00buy8580.101.264360.000000.00000
25722024.06.28 20:00modify8580.101.264361.250361.28836
25732024.06.30 20:00buy8590.101.265220.000000.00000
25742024.06.30 20:00modify8590.101.265221.251221.28922
25752024.07.01 00:00close8590.101.264821.251221.28922-4.3339080.43
25762024.07.01 00:00close8580.101.264821.250361.288364.2739084.70
25772024.07.01 00:00close8570.101.264821.249971.287978.1739092.87
25782024.07.01 00:00sell8600.101.264820.000000.00000
25792024.07.01 00:00modify8600.101.264821.278821.24082
25802024.07.01 04:00sell8610.101.265570.000000.00000
25812024.07.01 04:00modify8610.101.265571.279571.24157
25822024.07.01 08:00sell8620.101.266340.000000.00000
25832024.07.01 08:00modify8620.101.266341.280341.24234
25842024.07.01 12:00sell8630.101.267640.000000.00000
25852024.07.01 12:00modify8630.101.267641.281641.24364
25862024.07.01 16:00sell8640.101.264640.000000.00000
25872024.07.01 16:00modify8640.101.264641.278641.24064
25882024.07.01 20:00sell8650.101.264330.000000.00000
25892024.07.01 20:00modify8650.101.264331.278331.24033
25902024.07.02 00:00sell8660.101.264500.000000.00000
25912024.07.02 00:00modify8660.101.264501.278501.24050
25922024.07.02 04:00sell8670.101.263370.000000.00000
25932024.07.02 04:00modify8670.101.263371.277371.23937
25942024.07.02 08:00sell8680.101.262460.000000.00000
25952024.07.02 08:00modify8680.101.262461.276461.23846
25962024.07.02 12:00sell8690.101.265350.000000.00000
25972024.07.02 12:00modify8690.101.265351.279351.24135
25982024.07.02 16:00sell8700.101.267510.000000.00000
25992024.07.02 16:00modify8700.101.267511.281511.24351
26002024.07.02 20:00sell8710.101.268730.000000.00000
26012024.07.02 20:00modify8710.101.268731.282731.24473
26022024.07.03 00:00sell8720.101.268770.000000.00000
26032024.07.03 00:00modify8720.101.268771.282771.24477
26042024.07.03 04:00sell8730.101.268590.000000.00000
26052024.07.03 04:00modify8730.101.268591.282591.24459
26062024.07.03 08:00sell8740.101.269330.000000.00000
26072024.07.03 08:00modify8740.101.269331.283331.24533
26082024.07.03 12:00sell8750.101.270590.000000.00000
26092024.07.03 12:00modify8750.101.270591.284591.24659
26102024.07.03 16:00s/l8670.101.277371.277371.23937-140.0938952.78
26112024.07.03 16:00s/l8680.101.276461.276461.23846-140.0938812.69
26122024.07.03 16:00sell8760.101.276360.000000.00000
26132024.07.03 16:00modify8760.101.276361.290361.25236
26142024.07.03 20:00sell8770.101.273980.000000.00000
26152024.07.03 20:00modify8770.101.273981.287981.24998
26162024.07.04 00:00sell8780.101.274710.000000.00000
26172024.07.04 00:00modify8780.101.274711.288711.25071
26182024.07.04 04:00sell8790.101.274150.000000.00000
26192024.07.04 04:00modify8790.101.274151.288151.25015
26202024.07.04 08:00sell8800.101.275310.000000.00000
26212024.07.04 08:00modify8800.101.275311.289311.25131
26222024.07.04 12:00sell8810.101.275230.000000.00000
26232024.07.04 12:00modify8810.101.275231.289231.25123
26242024.07.04 16:00sell8820.101.276020.000000.00000
26252024.07.04 16:00modify8820.101.276021.290021.25202
26262024.07.04 20:00sell8830.101.276090.000000.00000
26272024.07.04 20:00modify8830.101.276091.290091.25209
26282024.07.05 00:00sell8840.101.275500.000000.00000
26292024.07.05 00:00modify8840.101.275501.289501.25150
26302024.07.05 04:00sell8850.101.277110.000000.00000
26312024.07.05 04:00modify8850.101.277111.291111.25311
26322024.07.05 08:00s/l8650.101.278331.278331.24033-140.5338672.16
26332024.07.05 08:00sell8860.101.278010.000000.00000
26342024.07.05 08:00modify8860.101.278011.292011.25401
26352024.07.05 12:00s/l8600.101.278821.278821.24082-140.5338531.62
26362024.07.05 12:00s/l8640.101.278641.278641.24064-140.5338391.09
26372024.07.05 12:00s/l8660.101.278501.278501.24050-140.4438250.64
26382024.07.05 12:00s/l8690.101.279351.279351.24135-140.4438110.20
26392024.07.05 12:00sell8870.101.278430.000000.00000
26402024.07.05 12:00modify8870.101.278431.292431.25443
26412024.07.05 16:00s/l8610.101.279571.279571.24157-140.5337969.66
26422024.07.05 16:00s/l8620.101.280341.280341.24234-140.5337829.13
26432024.07.05 16:00s/l8630.101.281641.281641.24364-140.5337688.60
26442024.07.05 16:00s/l8700.101.281511.281511.24351-140.4437548.15
26452024.07.05 16:00sell8880.101.280640.000000.00000
26462024.07.05 16:00modify8880.101.280641.294641.25664
26472024.07.05 20:00sell8890.101.281580.000000.00000
26482024.07.05 20:00modify8890.101.281581.295581.25758
26492024.07.07 20:00sell8900.101.279610.000000.00000
26502024.07.07 20:00modify8900.101.279611.293611.25561
26512024.07.08 00:00sell8910.101.280570.000000.00000
26522024.07.08 00:00modify8910.101.280571.294571.25657
26532024.07.08 04:00sell8920.101.281420.000000.00000
26542024.07.08 04:00modify8920.101.281421.295421.25742
26552024.07.08 08:00sell8930.101.281360.000000.00000
26562024.07.08 08:00modify8930.101.281361.295361.25736
26572024.07.08 12:00s/l8710.101.282731.282731.24473-140.5337407.62
26582024.07.08 12:00s/l8720.101.282771.282771.24477-140.4437267.17
26592024.07.08 12:00s/l8730.101.282591.282591.24459-140.4437126.73
26602024.07.08 12:00s/l8740.101.283331.283331.24533-140.4436986.28
26612024.07.08 12:00sell8940.101.283220.000000.00000
26622024.07.08 12:00modify8940.101.283221.297221.25922
26632024.07.08 16:00s/l8750.101.284591.284591.24659-140.4436845.84
26642024.07.08 16:00sell8950.101.282520.000000.00000
26652024.07.08 16:00modify8950.101.282521.296521.25852
26662024.07.08 20:00sell8960.101.280930.000000.00000
26672024.07.08 20:00modify8960.101.280931.294931.25693
26682024.07.09 00:00sell8970.101.281500.000000.00000
26692024.07.09 00:00modify8970.101.281501.295501.25750
26702024.07.09 04:00sell8980.101.280460.000000.00000
26712024.07.09 04:00modify8980.101.280461.294461.25646
26722024.07.09 08:00sell8990.101.279780.000000.00000
26732024.07.09 08:00modify8990.101.279781.293781.25578
26742024.07.09 12:00sell9000.101.279970.000000.00000
26752024.07.09 12:00modify9000.101.279971.293971.25597
26762024.07.09 16:00sell9010.101.278410.000000.00000
26772024.07.09 16:00modify9010.101.278411.292411.25441
26782024.07.09 20:00sell9020.101.278970.000000.00000
26792024.07.09 20:00modify9020.101.278971.292971.25497
26802024.07.10 00:00sell9030.101.278800.000000.00000
26812024.07.10 00:00modify9030.101.278801.292801.25480
26822024.07.10 04:00sell9040.101.279220.000000.00000
26832024.07.10 04:00modify9040.101.279221.293221.25522
26842024.07.10 08:00sell9050.101.279190.000000.00000
26852024.07.10 08:00modify9050.101.279191.293191.25519
26862024.07.11 12:00s/l8770.101.287981.287981.24998-140.8936704.95
26872024.07.11 12:00s/l8790.101.288151.288151.25015-140.6236564.32
26882024.07.11 12:00sell9060.101.287660.000000.00000
26892024.07.11 12:00modify9060.101.287661.301661.26366
26902024.07.11 16:00s/l8760.101.290361.290361.25236-140.8936423.43
26912024.07.11 16:00s/l8780.101.288711.288711.25071-140.6236282.81
26922024.07.11 16:00s/l8800.101.289311.289311.25131-140.6236142.19
26932024.07.11 16:00s/l8810.101.289231.289231.25123-140.6236001.57
26942024.07.11 16:00s/l8820.101.290021.290021.25202-140.6235860.94
26952024.07.11 16:00s/l8830.101.290091.290091.25209-140.6235720.32
26962024.07.11 16:00s/l8840.101.289501.289501.25150-140.5335579.79
26972024.07.11 16:00s/l8850.101.291111.291111.25311-140.5335439.25
26982024.07.11 16:00s/l8860.101.292011.292011.25401-140.5335298.72
26992024.07.11 16:00s/l8870.101.292431.292431.25443-140.5335158.18
27002024.07.11 16:00s/l8880.101.294641.294641.25664-140.5335017.65
27012024.07.11 16:00s/l8900.101.293611.293611.25561-140.5334877.12
27022024.07.11 16:00s/l8910.101.294571.294571.25657-140.4434736.67
27032024.07.11 16:00s/l8960.101.294931.294931.25693-140.4434596.23
27042024.07.11 16:00s/l8980.101.294461.294461.25646-140.3634455.87
27052024.07.11 16:00s/l8990.101.293781.293781.25578-140.3634315.51
27062024.07.11 16:00s/l9000.101.293971.293971.25597-140.3634175.16
27072024.07.11 16:00s/l9010.101.292411.292411.25441-140.3634034.80
27082024.07.11 16:00s/l9020.101.292971.292971.25497-140.3633894.45
27092024.07.11 16:00s/l9030.101.292801.292801.25480-140.2733754.18
27102024.07.11 16:00s/l9040.101.293221.293221.25522-140.2733613.91
27112024.07.11 16:00s/l9050.101.293191.293191.25519-140.2733473.64
27122024.07.11 16:00sell9070.101.291600.000000.00000
27132024.07.11 16:00modify9070.101.291601.305601.26760
27142024.07.11 20:00sell9080.101.291120.000000.00000
27152024.07.11 20:00modify9080.101.291121.305121.26712
27162024.07.12 00:00sell9090.101.292310.000000.00000
27172024.07.12 00:00modify9090.101.292311.306311.26831
27182024.07.12 04:00sell9100.101.290760.000000.00000
27192024.07.12 04:00modify9100.101.290761.304761.26676
27202024.07.12 08:00sell9110.101.292790.000000.00000
27212024.07.12 08:00modify9110.101.292791.306791.26879
27222024.07.12 12:00s/l8890.101.295581.295581.25758-140.6233333.02
27232024.07.12 12:00s/l8920.101.295421.295421.25742-140.5333192.49
27242024.07.12 12:00s/l8930.101.295361.295361.25736-140.5333051.95
27252024.07.12 12:00s/l8950.101.296521.296521.25852-140.5332911.42
27262024.07.12 12:00s/l8970.101.295501.295501.25750-140.4432770.97
27272024.07.12 12:00sell9120.101.296050.000000.00000
27282024.07.12 12:00modify9120.101.296051.310051.27205
27292024.07.12 16:00s/l8940.101.297221.297221.25922-140.5332630.44
27302024.07.12 16:00sell9130.101.298390.000000.00000
27312024.07.12 16:00modify9130.101.298391.312391.27439
27322024.07.12 20:00sell9140.101.298570.000000.00000
27332024.07.12 20:00modify9140.101.298571.312571.27457
27342024.07.14 20:00sell9150.101.296290.000000.00000
27352024.07.14 20:00modify9150.101.296291.310291.27229
27362024.07.15 00:00sell9160.101.296700.000000.00000
27372024.07.15 00:00modify9160.101.296701.310701.27270
27382024.07.15 04:00sell9170.101.297380.000000.00000
27392024.07.15 04:00modify9170.101.297381.311381.27338
27402024.07.15 08:00sell9180.101.298180.000000.00000
27412024.07.15 08:00modify9180.101.298181.312181.27418
27422024.07.15 12:00sell9190.101.297300.000000.00000
27432024.07.15 12:00modify9190.101.297301.311301.27330
27442024.07.15 16:00sell9200.101.298200.000000.00000
27452024.07.15 16:00modify9200.101.298201.312201.27420
27462024.07.15 20:00sell9210.101.296800.000000.00000
27472024.07.15 20:00modify9210.101.296801.310801.27280
27482024.07.16 00:00sell9220.101.296880.000000.00000
27492024.07.16 00:00modify9220.101.296881.310881.27288
27502024.07.16 04:00sell9230.101.296340.000000.00000
27512024.07.16 04:00modify9230.101.296341.310341.27234
27522024.07.16 08:00sell9240.101.296850.000000.00000
27532024.07.16 08:00modify9240.101.296851.310851.27285
27542024.07.16 12:00sell9250.101.296860.000000.00000
27552024.07.16 12:00modify9250.101.296861.310861.27286
27562024.07.16 16:00sell9260.101.295580.000000.00000
27572024.07.16 16:00modify9260.101.295581.309581.27158
27582024.07.16 20:00sell9270.101.297440.000000.00000
27592024.07.16 20:00modify9270.101.297441.311441.27344
27602024.07.17 00:00sell9280.101.297740.000000.00000
27612024.07.17 00:00modify9280.101.297741.311741.27374
27622024.07.17 04:00sell9290.101.297510.000000.00000
27632024.07.17 04:00modify9290.101.297511.311511.27351
27642024.07.17 08:00sell9300.101.300780.000000.00000
27652024.07.17 08:00modify9300.101.300781.314781.27678
27662024.07.17 12:00s/l9060.101.301661.301661.26366-140.3632490.08
27672024.07.17 12:00sell9310.101.303270.000000.00000
27682024.07.17 12:00modify9310.101.303271.317271.27927
27692024.07.17 16:00sell9320.101.300510.000000.00000
27702024.07.17 16:00modify9320.101.300511.314511.27651
27712024.07.17 20:00sell9330.101.300820.000000.00000
27722024.07.17 20:00modify9330.101.300821.314821.27682
27732024.07.18 00:00sell9340.101.300830.000000.00000
27742024.07.18 00:00modify9340.101.300831.314831.27683
27752024.07.18 04:00sell9350.101.300180.000000.00000
27762024.07.18 04:00modify9350.101.300181.314181.27618
27772024.07.18 08:00sell9360.101.299950.000000.00000
27782024.07.18 08:00modify9360.101.299951.313951.27595
27792024.08.01 08:00t/p9310.101.279271.317271.27927238.4932728.57
27802024.08.01 08:00close9360.101.279461.313951.27595203.6532932.23
27812024.08.01 08:00close9350.101.279461.314181.27618205.9533138.18
27822024.08.01 08:00close9340.101.279461.314831.27683212.4533350.63
27832024.08.01 08:00close9330.101.279461.314821.27682212.0933562.72
27842024.08.01 08:00close9320.101.279461.314511.27651208.9933771.71
27852024.08.01 08:00close9300.101.279461.314781.27678211.6933983.39
27862024.08.01 08:00close9290.101.279461.311511.27351178.9934162.38
27872024.08.01 08:00close9280.101.279461.311741.27374181.2934343.67
27882024.08.01 08:00close9270.101.279461.311441.27344178.2034521.87
27892024.08.01 08:00close9260.101.279461.309581.27158159.6034681.46
27902024.08.01 08:00close9250.101.279461.310861.27286172.4034853.86
27912024.08.01 08:00close9240.101.279461.310851.27285172.3035026.16
27922024.08.01 08:00close9230.101.279461.310341.27234167.2035193.36
27932024.08.01 08:00close9220.101.279461.310881.27288172.6035365.96
27942024.08.01 08:00close9210.101.279461.310801.27280171.7135537.67
27952024.08.01 08:00close9200.101.279461.312201.27420185.7135723.37
27962024.08.01 08:00close9190.101.279461.311301.27330176.7135900.08
27972024.08.01 08:00close9180.101.279461.312181.27418185.5136085.59
27982024.08.01 08:00close9170.101.279461.311381.27338177.5136263.10
27992024.08.01 08:00close9160.101.279461.310701.27270170.7136433.81
28002024.08.01 08:00close9150.101.279461.310291.27229166.5236600.33
28012024.08.01 08:00close9140.101.279461.312571.27457189.3236789.65
28022024.08.01 08:00close9130.101.279461.312391.27439187.5236977.17
28032024.08.01 08:00close9120.101.279461.310051.27205164.1237141.29
28042024.08.01 08:00close9110.101.279461.306791.26879131.5237272.81
28052024.08.01 08:00close9100.101.279461.304761.26676111.2237384.03
28062024.08.01 08:00close9090.101.279461.306311.26831126.7237510.75
28072024.08.01 08:00close9080.101.279461.305121.26712114.7337625.48
28082024.08.01 08:00close9070.101.279461.305601.26760119.5337745.01
28092024.08.01 08:00buy9370.101.279460.000000.00000
28102024.08.01 08:00modify9370.101.279461.265461.30346
28112024.08.01 12:00buy9380.101.279600.000000.00000
28122024.08.01 12:00modify9380.101.279601.265601.30360
28132024.08.01 16:00buy9390.101.277010.000000.00000
28142024.08.01 16:00modify9390.101.277011.263011.30101
28152024.08.01 20:00buy9400.101.274500.000000.00000
28162024.08.01 20:00modify9400.101.274501.260501.29850
28172024.08.02 00:00buy9410.101.273030.000000.00000
28182024.08.02 00:00modify9410.101.273031.259031.29703
28192024.08.02 04:00buy9420.101.272330.000000.00000
28202024.08.02 04:00modify9420.101.272331.258331.29633
28212024.08.02 08:00buy9430.101.271600.000000.00000
28222024.08.02 08:00modify9430.101.271601.257601.29560
28232024.08.02 12:00buy9440.101.274400.000000.00000
28242024.08.02 12:00modify9440.101.274401.260401.29840
28252024.08.02 16:00buy9450.101.279970.000000.00000
28262024.08.02 16:00modify9450.101.279971.265971.30397
28272024.08.02 20:00buy9460.101.281200.000000.00000
28282024.08.02 20:00modify9460.101.281201.267201.30520
28292024.08.04 20:00buy9470.101.280610.000000.00000
28302024.08.04 20:00modify9470.101.280611.266611.30461
28312024.08.05 00:00buy9480.101.279030.000000.00000
28322024.08.05 00:00modify9480.101.279031.265031.30303
28332024.08.05 04:00buy9490.101.280280.000000.00000
28342024.08.05 04:00modify9490.101.280281.266281.30428
28352024.08.05 08:00buy9500.101.279720.000000.00000
28362024.08.05 08:00modify9500.101.279721.265721.30372
28372024.08.05 12:00buy9510.101.276900.000000.00000
28382024.08.05 12:00modify9510.101.276901.262901.30090
28392024.08.05 16:00buy9520.101.276650.000000.00000
28402024.08.05 16:00modify9520.101.276651.262651.30065
28412024.08.05 20:00buy9530.101.277660.000000.00000
28422024.08.05 20:00modify9530.101.277661.263661.30166
28432024.08.06 00:00buy9540.101.279040.000000.00000
28442024.08.06 00:00modify9540.101.279041.265041.30304
28452024.08.06 04:00buy9550.101.278200.000000.00000
28462024.08.06 04:00modify9550.101.278201.264201.30220
28472024.08.06 08:00buy9560.101.274270.000000.00000
28482024.08.06 08:00modify9560.101.274271.260271.29827
28492024.08.06 12:00buy9570.101.269570.000000.00000
28502024.08.06 12:00modify9570.101.269571.255571.29357
28512024.08.06 16:00buy9580.101.269690.000000.00000
28522024.08.06 16:00modify9580.101.269691.255691.29369
28532024.08.06 20:00buy9590.101.269450.000000.00000
28542024.08.06 20:00modify9590.101.269451.255451.29345
28552024.08.07 00:00buy9600.101.268660.000000.00000
28562024.08.07 00:00modify9600.101.268661.254661.29266
28572024.08.07 04:00buy9610.101.271680.000000.00000
28582024.08.07 04:00modify9610.101.271681.257681.29568
28592024.08.07 08:00buy9620.101.270130.000000.00000
28602024.08.07 08:00modify9620.101.270131.256131.29413
28612024.08.07 12:00buy9630.101.272970.000000.00000
28622024.08.07 12:00modify9630.101.272971.258971.29697
28632024.08.07 16:00buy9640.101.271820.000000.00000
28642024.08.07 16:00modify9640.101.271821.257821.29582
28652024.08.07 20:00buy9650.101.269230.000000.00000
28662024.08.07 20:00modify9650.101.269231.255231.29323
28672024.08.08 00:00buy9660.101.268570.000000.00000
28682024.08.08 00:00modify9660.101.268571.254571.29257
28692024.08.08 12:00s/l9460.101.267201.267201.30520-141.9737603.04
28702024.08.08 12:00s/l9470.101.266611.266611.30461-141.9737461.06
28712024.08.08 12:00buy9670.101.269860.000000.00000
28722024.08.08 12:00modify9670.101.269861.255861.29386
28732024.08.08 16:00buy9680.101.274380.000000.00000
28742024.08.08 16:00modify9680.101.274381.260381.29838
28752024.08.16 20:00t/p9570.101.293571.255571.29357236.0537697.12
28762024.08.16 20:00t/p9580.101.293691.255691.29369236.0537933.17
28772024.08.16 20:00t/p9590.101.293451.255451.29345236.0538169.22
28782024.08.16 20:00t/p9600.101.292661.254661.29266236.3838405.60
28792024.08.16 20:00t/p9620.101.294131.256131.29413236.3838641.98
28802024.08.16 20:00t/p9650.101.293231.255231.29323236.3838878.36
28812024.08.16 20:00t/p9660.101.292571.254571.29257237.3739115.73
28822024.08.16 20:00t/p9670.101.293861.255861.29386237.3739353.10
28832024.08.16 20:00close9680.101.294441.260381.29838197.9739551.07
28842024.08.16 20:00close9640.101.294441.257821.29582222.5839773.65
28852024.08.16 20:00close9630.101.294441.258971.29697211.0839984.73
28862024.08.16 20:00close9610.101.294441.257681.29568223.9840208.71
28872024.08.16 20:00close9560.101.294441.260271.29827197.7540406.46
28882024.08.16 20:00close9550.101.294441.264201.30220158.4540564.91
28892024.08.16 20:00close9540.101.294441.265041.30304150.0540714.97
28902024.08.16 20:00close9530.101.294441.263661.30166163.5240878.49
28912024.08.16 20:00close9520.101.294441.262651.30065173.6241052.11
28922024.08.16 20:00close9510.101.294441.262901.30090171.1241223.24
28932024.08.16 20:00close9500.101.294441.265721.30372142.9241366.16
28942024.08.16 20:00close9490.101.294441.266281.30428137.3241503.48
28952024.08.16 20:00close9480.101.294441.265031.30303149.8241653.30
28962024.08.16 20:00close9450.101.294441.265971.30397140.0941793.40
28972024.08.16 20:00close9440.101.294441.260401.29840195.7941989.19
28982024.08.16 20:00close9430.101.294441.257601.29560223.7942212.99
28992024.08.16 20:00close9420.101.294441.258331.29633216.4942429.48
29002024.08.16 20:00close9410.101.294441.259031.29703209.4942638.97
29012024.08.16 20:00close9400.101.294441.260501.29850194.4742833.44
29022024.08.16 20:00close9390.101.294441.263011.30101169.3743002.80
29032024.08.16 20:00close9380.101.294441.265601.30360143.4743146.27
29042024.08.16 20:00close9370.101.294441.265461.30346144.8743291.13
29052024.08.16 20:00sell9690.101.294440.000000.00000
29062024.08.16 20:00modify9690.101.294441.308441.27044
29072024.08.18 20:00sell9700.101.293250.000000.00000
29082024.08.18 20:00modify9700.101.293251.307251.26925
29092024.08.19 00:00sell9710.101.294620.000000.00000
29102024.08.19 00:00modify9710.101.294621.308621.27062
29112024.08.19 04:00sell9720.101.295380.000000.00000
29122024.08.19 04:00modify9720.101.295381.309381.27138
29132024.08.19 08:00sell9730.101.296470.000000.00000
29142024.08.19 08:00modify9730.101.296471.310471.27247
29152024.08.19 12:00sell9740.101.295690.000000.00000
29162024.08.19 12:00modify9740.101.295691.309691.27169
29172024.08.19 16:00sell9750.101.297950.000000.00000
29182024.08.19 16:00modify9750.101.297951.311951.27395
29192024.08.19 20:00sell9760.101.298970.000000.00000
29202024.08.19 20:00modify9760.101.298971.312971.27497
29212024.08.20 00:00sell9770.101.298900.000000.00000
29222024.08.20 00:00modify9770.101.298901.312901.27490
29232024.08.20 04:00sell9780.101.297840.000000.00000
29242024.08.20 04:00modify9780.101.297841.311841.27384
29252024.08.20 08:00sell9790.101.300230.000000.00000
29262024.08.20 08:00modify9790.101.300231.314231.27623
29272024.08.20 12:00sell9800.101.300730.000000.00000
29282024.08.20 12:00modify9800.101.300731.314731.27673
29292024.08.20 16:00sell9810.101.302560.000000.00000
29302024.08.20 16:00modify9810.101.302561.316561.27856
29312024.08.20 20:00sell9820.101.303250.000000.00000
29322024.08.20 20:00modify9820.101.303251.317251.27925
29332024.08.21 00:00sell9830.101.303310.000000.00000
29342024.08.21 00:00modify9830.101.303311.317311.27931
29352024.08.21 04:00sell9840.101.302680.000000.00000
29362024.08.21 04:00modify9840.101.302681.316681.27868
29372024.08.21 08:00sell9850.101.301500.000000.00000
29382024.08.21 08:00modify9850.101.301501.315501.27750
29392024.08.21 12:00sell9860.101.303150.000000.00000
29402024.08.21 12:00modify9860.101.303151.317151.27915
29412024.08.21 16:00s/l9700.101.307251.307251.26925-140.2743150.87
29422024.08.21 16:00sell9870.101.307590.000000.00000
29432024.08.21 16:00modify9870.101.307591.321591.28359
29442024.08.21 20:00s/l9690.101.308441.308441.27044-140.2743010.60
29452024.08.21 20:00s/l9710.101.308621.308621.27062-140.1842870.42
29462024.08.21 20:00s/l9720.101.309381.309381.27138-140.1842730.24
29472024.08.21 20:00s/l9730.101.310471.310471.27247-140.1842590.07
29482024.08.21 20:00s/l9740.101.309691.309691.27169-140.1842449.89
29492024.08.21 20:00s/l9750.101.311951.311951.27395-140.1842309.71
29502024.08.21 20:00s/l9780.101.311841.311841.27384-140.0942169.62
29512024.08.21 20:00sell9880.101.308980.000000.00000
29522024.08.21 20:00modify9880.101.308981.322981.28498
29532024.08.22 00:00sell9890.101.309210.000000.00000
29542024.08.22 00:00modify9890.101.309211.323211.28521
29552024.08.22 04:00sell9900.101.308620.000000.00000
29562024.08.22 04:00modify9900.101.308621.322621.28462
29572024.08.22 08:00sell9910.101.309740.000000.00000
29582024.08.22 08:00modify9910.101.309741.323741.28574
29592024.08.22 12:00s/l9760.101.312971.312971.27497-140.4442029.18
29602024.08.22 12:00s/l9770.101.312901.312901.27490-140.3641888.82
29612024.08.22 12:00sell9920.101.311170.000000.00000
29622024.08.22 12:00modify9920.101.311171.325171.28717
29632024.08.22 16:00sell9930.101.309320.000000.00000
29642024.08.22 16:00modify9930.101.309321.323321.28532
29652024.08.22 20:00sell9940.101.308410.000000.00000
29662024.08.22 20:00modify9940.101.308411.322411.28441
29672024.08.23 00:00sell9950.101.309610.000000.00000
29682024.08.23 00:00modify9950.101.309611.323611.28561
29692024.08.23 04:00sell9960.101.310240.000000.00000
29702024.08.23 04:00modify9960.101.310241.324241.28624
29712024.08.23 08:00sell9970.101.311750.000000.00000
29722024.08.23 08:00modify9970.101.311751.325751.28775
29732024.08.23 12:00sell9980.101.312120.000000.00000
29742024.08.23 12:00modify9980.101.312121.326121.28812
29752024.08.23 16:00s/l9790.101.314231.314231.27623-140.4441748.38
29762024.08.23 16:00s/l9800.101.314731.314731.27673-140.4441607.93
29772024.08.23 16:00s/l9810.101.316561.316561.27856-140.4441467.49
29782024.08.23 16:00s/l9820.101.317251.317251.27925-140.4441327.04
29792024.08.23 16:00s/l9830.101.317311.317311.27931-140.3641186.68
29802024.08.23 16:00s/l9840.101.316681.316681.27868-140.3641046.33
29812024.08.23 16:00s/l9850.101.315501.315501.27750-140.3640905.97
29822024.08.23 16:00s/l9860.101.317151.317151.27915-140.3640765.62
29832024.08.23 16:00s/l9870.101.321591.321591.28359-140.3640625.26
29842024.08.23 16:00s/l9880.101.322981.322981.28498-140.3640484.90
29852024.08.23 16:00s/l9890.101.323211.323211.28521-140.0940344.82
29862024.08.23 16:00s/l9900.101.322621.322621.28462-140.0940204.73
29872024.08.23 16:00s/l9940.101.322411.322411.28441-140.0940064.64
29882024.08.23 16:00sell9990.101.319390.000000.00000
29892024.08.23 16:00modify9990.101.319391.333391.29539
29902024.08.23 20:00sell10000.101.320990.000000.00000
29912024.08.23 20:00modify10000.101.320991.334991.29699
29922024.08.25 20:00sell10010.101.321790.000000.00000
29932024.08.25 20:00modify10010.101.321791.335791.29779
29942024.08.26 00:00sell10020.101.321400.000000.00000
29952024.08.26 00:00modify10020.101.321401.335401.29740
29962024.08.26 04:00sell10030.101.320260.000000.00000
29972024.08.26 04:00modify10030.101.320261.334261.29626
29982024.08.26 08:00sell10040.101.319470.000000.00000
29992024.08.26 08:00modify10040.101.319471.333471.29547
30002024.08.26 12:00sell10050.101.318870.000000.00000
30012024.08.26 12:00modify10050.101.318871.332871.29487
30022024.08.26 16:00sell10060.101.318430.000000.00000
30032024.08.26 16:00modify10060.101.318431.332431.29443
30042024.08.26 20:00sell10070.101.318440.000000.00000
30052024.08.26 20:00modify10070.101.318441.332441.29444
30062024.08.27 00:00sell10080.101.319130.000000.00000
30072024.08.27 00:00modify10080.101.319131.333131.29513
30082024.08.27 04:00sell10090.101.319060.000000.00000
30092024.08.27 04:00modify10090.101.319061.333061.29506
30102024.08.27 08:00sell10100.101.319990.000000.00000
30112024.08.27 08:00modify10100.101.319991.333991.29599
30122024.08.27 12:00s/l9910.101.323741.323741.28574-140.2739924.37
30132024.08.27 12:00s/l9930.101.323321.323321.28532-140.2739784.10
30142024.08.27 12:00s/l9950.101.323611.323611.28561-140.1839643.93
30152024.08.27 12:00s/l9960.101.324241.324241.28624-140.1839503.75
30162024.08.27 12:00sell10110.101.322020.000000.00000
30172024.08.27 12:00modify10110.101.322021.336021.29802
30182024.08.27 16:00sell10120.101.323410.000000.00000
30192024.08.27 16:00modify10120.101.323411.337411.29941
30202024.08.27 20:00s/l9920.101.325171.325171.28717-140.2739363.48
30212024.08.27 20:00s/l9970.101.325751.325751.28775-140.1839223.30
30222024.08.27 20:00s/l9980.101.326121.326121.28812-140.1839083.12
30232024.08.27 20:00sell10130.101.326220.000000.00000
30242024.08.27 20:00modify10130.101.326221.340221.30222
30252024.08.28 00:00sell10140.101.325500.000000.00000
30262024.08.28 00:00modify10140.101.325501.339501.30150
30272024.08.28 04:00sell10150.101.324760.000000.00000
30282024.08.28 04:00modify10150.101.324761.338761.30076
30292024.08.28 08:00sell10160.101.323130.000000.00000
30302024.08.28 08:00modify10160.101.323131.337131.29913
30312024.08.28 12:00sell10170.101.320900.000000.00000
30322024.08.28 12:00modify10170.101.320901.334901.29690
30332024.08.28 16:00sell10180.101.319960.000000.00000
30342024.08.28 16:00modify10180.101.319961.333961.29596
30352024.08.28 20:00sell10190.101.318390.000000.00000
30362024.08.28 20:00modify10190.101.318391.332391.29439
30372024.08.29 00:00sell10200.101.319270.000000.00000
30382024.08.29 00:00modify10200.101.319271.333271.29527
30392024.08.29 04:00sell10210.101.320700.000000.00000
30402024.08.29 04:00modify10210.101.320701.334701.29670
30412024.08.29 08:00sell10220.101.321960.000000.00000
30422024.08.29 08:00modify10220.101.321961.335961.29796
30432024.08.29 12:00sell10230.101.318470.000000.00000
30442024.08.29 12:00modify10230.101.318471.332471.29447
30452024.08.29 16:00sell10240.101.318440.000000.00000
30462024.08.29 16:00modify10240.101.318441.332441.29444
30472024.08.29 20:00sell10250.101.316550.000000.00000
30482024.08.29 20:00modify10250.101.316551.330551.29255
30492024.08.30 00:00sell10260.101.316520.000000.00000
30502024.08.30 00:00modify10260.101.316521.330521.29252
30512024.08.30 04:00sell10270.101.316360.000000.00000
30522024.08.30 04:00modify10270.101.316361.330361.29236
30532024.08.30 08:00sell10280.101.319040.000000.00000
30542024.08.30 08:00modify10280.101.319041.333041.29504
30552024.08.30 23:59close at stop10280.101.314921.333041.2950441.2039124.32
30562024.08.30 23:59close at stop10270.101.314921.330361.2923614.4039138.72
30572024.08.30 23:59close at stop10260.101.314921.330521.2925216.0039154.72
30582024.08.30 23:59close at stop10250.101.314921.330551.2925516.2139170.94
30592024.08.30 23:59close at stop10240.101.314921.332441.2944435.1139206.05
30602024.08.30 23:59close at stop10230.101.314921.332471.2944735.4139241.46
30612024.08.30 23:59close at stop10220.101.314921.335961.2979670.3139311.77
30622024.08.30 23:59close at stop10210.101.314921.334701.2967057.7139369.48
30632024.08.30 23:59close at stop10200.101.314921.333271.2952743.4139412.89
30642024.08.30 23:59close at stop10190.101.314921.332391.2943934.3439447.23
30652024.08.30 23:59close at stop10180.101.314921.333961.2959650.0439497.28
30662024.08.30 23:59close at stop10170.101.314921.334901.2969059.4439556.72
30672024.08.30 23:59close at stop10160.101.314921.337131.2991381.7439638.47
30682024.08.30 23:59close at stop10150.101.314921.338761.3007698.0439736.51
30692024.08.30 23:59close at stop10140.101.314921.339501.30150105.4439841.95
30702024.08.30 23:59close at stop10130.101.314921.340221.30222112.5639954.51
30712024.08.30 23:59close at stop10120.101.314921.337411.2994184.4640038.96
30722024.08.30 23:59close at stop10110.101.314921.336021.2980270.5640109.52
30732024.08.30 23:59close at stop10100.101.314921.333991.2959950.2640159.77
30742024.08.30 23:59close at stop10090.101.314921.333061.2950640.9540200.73
30752024.08.30 23:59close at stop10080.101.314921.333131.2951341.6640242.38
30762024.08.30 23:59close at stop10070.101.314921.332441.2944434.6740277.05
30772024.08.30 23:59close at stop10060.101.314921.332431.2944334.5740311.62
30782024.08.30 23:59close at stop10050.101.314921.332871.2948738.9740350.58
30792024.08.30 23:59close at stop10040.101.314921.333471.2954744.9740395.55
30802024.08.30 23:59close at stop10030.101.314921.334261.2962652.8740448.41
30812024.08.30 23:59close at stop10020.101.314921.335401.2974064.2740512.68
30822024.08.30 23:59close at stop10010.101.314921.335791.2977968.0840580.76
30832024.08.30 23:59close at stop10000.101.314921.334991.2969960.0840640.83
30842024.08.30 23:59close at stop9990.101.314921.333391.2953944.0840684.91